ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,029.65
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:31-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:18 9345.0 1 O 93.425 93.45 Buy
      		222,780 5551 LSE
      09:31:18 9345.0 1 O 93.425 93.45 Buy
      		222,779 5550 LSE
      09:31:16 9347.501 1 O 93.425 93.472 Buy
      		222,778 5549 LSE
      09:31:07 9347.0 2 O 93.405 93.465 Buy
      		222,777 5548 LSE
      09:31:07 9347.0 3 O 93.405 93.465 Buy
      		222,775 5547 LSE
      09:31:01 9343.863 321 O 93.42 93.448 Buy
      		222,772 5546 LSE
      09:31:00 9341.751 3 O 93.418 93.448 Buy
      		222,451 5545 LSE
      09:30:58 9344.751 1 O 93.42 93.448 Buy
      		222,448 5544 LSE
      09:30:56 9344.751 1 O 93.42 93.448 Buy
      		222,447 5543 LSE
      09:30:53 9345.25 1 O 93.42 93.453 Buy
      		222,446 5542 LSE
      09:30:51 9344.0 1 O 93.415 93.47 Buy
      		222,445 5541 LSE
      09:30:32 9348.75 1 O 93.435 93.485 Buy
      		222,444 5540 LSE
      09:30:29 9349.251 1 O 93.445 93.51 Buy
      		222,443 5539 LSE
      09:30:23 9348.001 1 O 93.438 93.48 Buy
      		222,442 5538 LSE
      09:30:23 9348.5 2 O 93.427 93.48 Buy
      		222,441 5537 LSE
      09:30:20 9348.25 1 O 93.418 93.478 Buy
      		222,439 5536 LSE
      09:30:12 9348.001 3 O 93.418 93.478 Buy
      		222,438 5535 LSE
      09:30:08 9354.75 2 O 93.427 93.53 Buy
      		222,435 5534 LSE
      09:29:48 9346.251 1 O 93.438 93.463 Buy
      		222,433 5533 LSE
      09:29:45 9345.75 4 O 93.415 93.457 Buy
      		222,432 5532 LSE
      09:29:44 9343.001 48 O 93.43 93.457 Buy
      		222,428 5531 LSE
      09:29:37 9344.751 5 O 93.422 93.448 Buy
      		222,380 5530 LSE
      09:29:36 9345.0 1 O 93.392 93.448 Buy
      		222,375 5529 LSE
      09:29:06 9343.001 1 O 93.4 93.43 Buy
      		222,374 5528 LSE
      09:29:05 9343.5 1 O 93.407 93.435 Buy
      		222,373 5527 LSE
      09:29:01 9340.75 2 O 93.407 93.438 Buy
      		222,372 5526 LSE
      09:28:57 9340.001 131 O 93.4 93.425 Buy
      		222,370 5525 LSE
      09:28:51 9339.352 6 O 93.377 93.4 Buy
      		222,239 5524 LSE
      09:28:51 9339.351 10 O 93.377 93.4 Buy
      		222,233 5523 LSE
      09:28:37 9339.0 1 O 93.362 93.39 Buy
      		222,223 5522 LSE
      09:28:34 9338.0 2 O 93.355 93.38 Buy
      		222,222 5521 LSE
      09:28:31 9334.75 45 O 93.347 93.377 Buy
      		222,220 5520 LSE
      09:28:27 9337.001 5 O 93.347 93.37 Buy
      		222,175 5519 LSE
      09:28:23 9336.751 1 O 93.343 93.368 Buy
      		222,170 5518 LSE
      09:28:03 93.36 60 AT 93.36 93.37 Sell
      		222,169 5517 LSE
      09:28:00 9336.0 23 O 93.36 93.37 Buy
      		222,109 5516 LSE
      09:28:00 9337.25 1 O 93.36 93.37 Buy
      		222,086 5515 LSE
      09:27:51 9338.0 48 O 93.36 93.38 Buy
      		222,085 5514 LSE
      09:27:50 93.377 234 AT 93.377 93.385 Sell
      		222,037 5513 LSE
      09:27:41 9338.0 10 O 93.377 93.38 Buy
      		221,803 5512 LSE
      09:27:41 9338.0 2 O 93.377 93.38 Buy
      		221,793 5511 LSE
      09:27:41 9338.494 125 O 93.377 93.385 Buy
      		221,791 5510 LSE
      09:27:34 9339.751 2 O 93.377 93.395 Buy
      		221,666 5509 LSE
      09:27:21 9340.001 4 O 93.382 93.397 Buy
      		221,664 5508 LSE
      09:27:16 9340.25 1 O 93.382 93.403 Buy
      		221,660 5507 LSE
      09:26:58 9340.75 1 O 93.385 93.403 Buy
      		221,659 5506 LSE
      09:26:48 9341.751 1 O 93.39 93.418 Buy
      		221,658 5505 LSE
      09:26:36 9342.25 6 O 93.39 93.418 Buy
      		221,657 5504 LSE
      09:26:11 9341.751 2 O 93.392 93.418 Buy
      		221,651 5503 LSE
      09:26:08 9339.5 4 O 93.395 93.418 Buy
      		221,649 5502 LSE
      09:25:53 9341.455 267 O 93.395 93.422 Buy
      		221,645 5501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      EQPA6F
      EQTL PARA PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads