ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,029.64
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (07:59-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:35 9342.5 1 O 93.405 93.425 Buy
      		206,044 4901 LSE
      07:59:12 9339.5 1 O 93.395 93.42 Buy
      		206,043 4900 LSE
      07:59:03 9342.0 1 O 93.397 93.42 Buy
      		206,042 4899 LSE
      07:58:46 9342.0 1 O 93.397 93.42 Buy
      		206,041 4898 LSE
      07:58:40 9342.5 5 O 93.392 93.42 Buy
      		206,040 4897 LSE
      07:58:35 9342.5 2 O 93.4 93.425 Buy
      		206,035 4896 LSE
      07:58:23 9339.751 2 O 93.4 93.42 Buy
      		206,033 4895 LSE
      07:58:22 9339.5 1 O 93.395 93.42 Buy
      		206,031 4894 LSE
      07:58:14 9342.0 1 O 93.392 93.42 Buy
      		206,030 4893 LSE
      07:58:11 93.4 10 AT 93.392 93.4 Buy
      		206,029 4892 LSE
      07:57:51 9339.0 4 O 93.39 93.4 Buy
      		206,019 4891 LSE
      07:57:40 9340.001 2 O 93.38 93.4 Buy
      		206,015 4890 LSE
      07:57:32 9340.001 4 O 93.377 93.4 Buy
      		206,013 4889 LSE
      07:57:32 9337.75 1 O 93.377 93.4 Buy
      		206,009 4888 LSE
      07:57:29 9338.26 42 O 93.377 93.397 Buy
      		206,008 4887 LSE
      07:56:59 9339.751 1 O 93.368 93.397 Buy
      		205,966 4886 LSE
      07:56:51 9340.001 1 O 93.382 93.4 Buy
      		205,965 4885 LSE
      07:56:50 9340.001 1 O 93.377 93.4 Buy
      		205,964 4884 LSE
      07:56:36 9340.001 1 O 93.382 93.4 Buy
      		205,963 4883 LSE
      07:56:19 9339.751 5 O 93.377 93.397 Buy
      		205,962 4882 LSE
      07:56:11 9340.001 3 O 93.38 93.4 Buy
      		205,957 4881 LSE
      07:56:09 9340.001 3 O 93.38 93.4 Buy
      		205,954 4880 LSE
      07:56:03 9340.001 4 O 93.375 93.4 Buy
      		205,951 4879 LSE
      07:55:57 9340.001 4 O 93.377 93.4 Buy
      		205,947 4878 LSE
      07:55:57 9340.001 1 O 93.377 93.4 Buy
      		205,943 4877 LSE
      07:55:30 9339.751 2 O 93.38 93.397 Buy
      		205,942 4876 LSE
      07:55:30 9339.751 5 O 93.38 93.397 Buy
      		205,940 4875 LSE
      07:55:15 9340.0 1 O 93.382 93.4 Buy
      		205,935 4874 LSE
      07:54:50 9340.001 1 O 93.382 93.4 Buy
      		205,934 4873 LSE
      07:54:45 9340.001 2 O 93.38 93.4 Buy
      		205,933 4872 LSE
      07:54:38 9338.0 12 O 93.38 93.4 Buy
      		205,931 4871 LSE
      07:54:34 9339.751 2 O 93.375 93.397 Buy
      		205,919 4870 LSE
      07:54:31 9340.001 2 O 93.373 93.4 Buy
      		205,917 4869 LSE
      07:54:26 9339.0 16 O 93.37 93.39 Buy
      		205,915 4868 LSE
      07:53:57 9340.001 27 O 93.377 93.4 Buy
      		205,899 4867 LSE
      07:53:52 9340.001 2 O 93.38 93.4 Buy
      		205,872 4866 LSE
      07:53:48 9339.751 1 O 93.377 93.397 Buy
      		205,870 4865 LSE
      07:53:07 9337.5 1 O 93.375 93.395 Buy
      		205,869 4864 LSE
      07:52:57 9337.75 15 O 93.375 93.395 Buy
      		205,868 4863 LSE
      07:52:57 9337.75 188 O 93.375 93.395 Buy
      		205,853 4862 LSE
      07:52:57 9339.5 5 O 93.375 93.395 Buy
      		205,665 4861 LSE
      07:52:57 9337.75 2 O 93.375 93.395 Buy
      		205,660 4860 LSE
      07:52:37 9336.0 2 O 93.36 93.39 Buy
      		205,658 4859 LSE
      07:52:22 9338.75 1 O 93.358 93.4 Buy
      		205,656 4858 LSE
      07:52:22 9338.75 1 O 93.358 93.4 Buy
      		205,655 4857 LSE
      07:52:09 9337.75 1 O 93.358 93.377 Buy
      		205,654 4856 LSE
      07:52:03 9336.25 1 O 93.362 93.392 Buy
      		205,653 4855 LSE
      07:51:45 9337.75 1 O 93.358 93.377 Buy
      		205,652 4854 LSE
      07:51:26 9338.501 5 O 93.362 93.385 Buy
      		205,651 4853 LSE
      07:51:10 9337.365 54 O 93.36 93.377 Buy
      		205,646 4852 LSE
      07:50:51 9338.251 1 O 93.36 93.38 Buy
      		205,592 4851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads