ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,015.82
      -0.41%
      US Tech 100
      20,816.00
      -0.36%
      Dow Jones
      44,553.08
      0.02%
      Brent Oil
      75.82
      -0.70%
      Bitcoin
      100,678.12
      3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (04:41-04:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:03 9325.0 6 O 93.225 93.25 Buy
      		95,575 3051 LSE
      04:40:47 9323.175 53 O 93.218 93.23 Buy
      		95,569 3050 LSE
      04:40:40 9323.75 1 O 93.218 93.235 Buy
      		95,516 3049 LSE
      04:40:22 9324.501 21 O 93.22 93.237 Buy
      		95,515 3048 LSE
      04:40:20 9324.75 1 O 93.22 93.248 Buy
      		95,494 3047 LSE
      04:40:20 9324.75 10 O 93.22 93.248 Buy
      		95,493 3046 LSE
      04:40:11 9324.251 1 O 93.22 93.243 Buy
      		95,483 3045 LSE
      04:40:08 9324.75 21 O 93.225 93.248 Buy
      		95,482 3044 LSE
      04:40:05 9325.0 33 O 93.22 93.248 Buy
      		95,461 3043 LSE
      04:39:46 9325.0 1 O 93.225 93.25 Buy
      		95,428 3042 LSE
      04:39:13 9323.5 4 O 93.23 93.263 Buy
      		95,427 3041 LSE
      04:39:13 9326.25 5 O 93.23 93.263 Buy
      		95,423 3040 LSE
      04:39:07 9326.25 1 O 93.235 93.263 Buy
      		95,418 3039 LSE
      04:39:02 9326.5 2 O 93.237 93.263 Buy
      		95,417 3038 LSE
      04:38:53 9326.001 2 O 93.225 93.26 Buy
      		95,415 3037 LSE
      04:38:47 9326.001 5 O 93.23 93.26 Buy
      		95,413 3036 LSE
      04:38:42 9326.25 1 O 93.237 93.263 Buy
      		95,408 3035 LSE
      04:38:39 9326.25 50 O 93.237 93.263 Buy
      		95,407 3034 LSE
      04:38:39 9326.25 1 O 93.237 93.263 Buy
      		95,357 3033 LSE
      04:38:35 9326.5 4 O 93.24 93.265 Buy
      		95,356 3032 LSE
      04:38:23 9326.001 2 O 93.23 93.255 Buy
      		95,352 3031 LSE
      04:38:23 9326.001 5 O 93.23 93.255 Buy
      		95,350 3030 LSE
      04:38:16 9326.5 1 O 93.233 93.265 Buy
      		95,345 3029 LSE
      04:38:16 9323.25 1 O 93.233 93.265 Buy
      		95,344 3028 LSE
      04:38:15 9327.0 39 O 93.233 93.26 Buy
      		95,343 3027 LSE
      04:38:15 9326.25 234 O 93.233 93.263 Buy
      		95,304 3026 LSE
      04:38:14 9326.75 177 O 93.233 93.267 Buy
      		95,070 3025 LSE
      04:38:13 9327.0 1 O 93.23 93.27 Buy
      		94,893 3024 LSE
      04:38:10 9325.5 5 O 93.222 93.27 Buy
      		94,892 3023 LSE
      04:38:03 9322.0 3 O 93.225 93.252 Buy
      		94,887 3022 LSE
      04:38:00 9324.75 4 O 93.22 93.248 Buy
      		94,884 3021 LSE
      04:37:58 9324.75 5 O 93.22 93.248 Buy
      		94,880 3020 LSE
      04:37:58 9324.75 1 O 93.22 93.248 Buy
      		94,875 3019 LSE
      04:37:49 9324.75 3 O 93.22 93.248 Buy
      		94,874 3018 LSE
      04:37:39 93.25 48 AT 93.25 93.257 Sell
      		94,871 3017 LSE
      04:37:38 9325.751 1 O 93.225 93.257 Buy
      		94,823 3016 LSE
      04:37:38 9325.751 1 O 93.225 93.257 Buy
      		94,822 3015 LSE
      04:37:38 9325.751 2 O 93.225 93.257 Buy
      		94,821 3014 LSE
      04:37:04 9322.501 5 O 93.228 93.255 Buy
      		94,819 3013 LSE
      04:37:02 9325.5 1 O 93.228 93.255 Buy
      		94,814 3012 LSE
      04:37:02 9325.5 5 O 93.222 93.255 Buy
      		94,813 3011 LSE
      04:37:01 9325.25 1 O 93.225 93.252 Buy
      		94,808 3010 LSE
      04:36:45 93.235 1 AT 93.235 93.24 Sell
      		94,807 3009 LSE
      04:36:39 9325.25 8 O 93.235 93.248 Buy
      		94,806 3008 LSE
      04:36:39 9325.25 1 O 93.235 93.248 Buy
      		94,798 3007 LSE
      04:36:39 9325.25 1 O 93.235 93.248 Buy
      		94,797 3006 LSE
      04:36:32 9324.923 1 O 93.235 93.255 Buy
      		94,796 3005 LSE
      04:36:22 9325.5 1 O 93.235 93.252 Buy
      		94,795 3004 LSE
      04:36:21 9325.5 1 O 93.235 93.252 Buy
      		94,794 3003 LSE
      04:36:11 9324.378 3 O 93.235 93.252 Buy
      		94,793 3002 LSE
      04:36:07 9325.5 1 O 93.235 93.255 Buy
      		94,790 3001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads