ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,178.40
      -0.60%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,731.60
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:06 9356.75 1 O 93.53 93.575 Buy
      		15,714 1201 LSE
      03:05:06 9356.75 2 O 93.53 93.575 Buy
      		15,713 1200 LSE
      03:05:05 9356.75 1 O 93.53 93.575 Buy
      		15,711 1199 LSE
      03:05:05 9356.75 10 O 93.53 93.575 Buy
      		15,710 1198 LSE
      03:05:05 9356.75 1 O 93.53 93.575 Buy
      		15,700 1197 LSE
      03:05:05 9356.75 1 O 93.53 93.575 Buy
      		15,699 1196 LSE
      03:05:05 9356.75 1 O 93.53 93.575 Buy
      		15,698 1195 LSE
      03:05:05 9356.75 20 O 93.53 93.575 Buy
      		15,697 1194 LSE
      03:05:05 9356.239 106 O 93.53 93.575 Buy
      		15,677 1193 LSE
      03:05:05 9356.75 1 O 93.53 93.575 Buy
      		15,571 1192 LSE
      03:05:05 9356.75 1 O 93.53 93.575 Buy
      		15,570 1191 LSE
      03:05:03 9356.75 2 O 93.53 93.575 Buy
      		15,569 1190 LSE
      03:05:03 9356.75 1 O 93.53 93.575 Buy
      		15,567 1189 LSE
      03:05:02 9355.342 11 O 93.528 93.575 Buy
      		15,566 1188 LSE
      03:05:02 9356.75 2 O 93.528 93.565 Buy
      		15,555 1187 LSE
      03:05:02 9356.75 10 O 93.528 93.565 Buy
      		15,553 1186 LSE
      03:05:02 9356.75 2 O 93.528 93.57 Buy
      		15,543 1185 LSE
      03:05:02 9356.75 1 O 93.528 93.575 Buy
      		15,541 1184 LSE
      03:05:02 9356.75 5 O 93.528 93.562 Buy
      		15,540 1183 LSE
      03:05:02 9356.75 3 O 93.528 93.562 Buy
      		15,535 1182 LSE
      03:04:58 9357.025 1 O 93.528 93.56 Buy
      		15,532 1181 LSE
      03:04:57 9355.675 106 O 93.528 93.575 Buy
      		15,531 1180 LSE
      03:04:50 9356.55 5 O 93.525 93.575 Buy
      		15,425 1179 LSE
      03:04:45 9357.5 2 O 93.525 93.57 Buy
      		15,420 1178 LSE
      03:04:44 9357.7 5 O 93.525 93.58 Buy
      		15,418 1177 LSE
      03:04:38 9357.7 3 O 93.528 93.582 Buy
      		15,413 1176 LSE
      03:04:34 9358.25 5 O 93.528 93.585 Buy
      		15,410 1175 LSE
      03:04:34 9352.75 5 O 93.528 93.585 Buy
      		15,405 1174 LSE
      03:04:34 9357.251 1 O 93.528 93.585 Buy
      		15,400 1173 LSE
      03:04:34 9357.251 80 O 93.528 93.585 Buy
      		15,399 1172 LSE
      03:04:34 9357.251 4 O 93.528 93.585 Buy
      		15,319 1171 LSE
      03:04:34 9357.251 4 O 93.528 93.575 Buy
      		15,315 1170 LSE
      03:04:34 9357.251 13 O 93.528 93.58 Buy
      		15,311 1169 LSE
      03:04:33 9357.251 55 O 93.528 93.585 Buy
      		15,298 1168 LSE
      03:04:33 9357.251 14 O 93.528 93.59 Buy
      		15,243 1167 LSE
      03:04:33 9357.251 5 O 93.528 93.59 Buy
      		15,229 1166 LSE
      03:04:33 9357.251 2 O 93.528 93.59 Buy
      		15,224 1165 LSE
      03:04:33 9357.251 2 O 93.528 93.59 Buy
      		15,222 1164 LSE
      03:04:33 9357.251 1 O 93.528 93.59 Buy
      		15,220 1163 LSE
      03:04:33 9357.251 2 O 93.528 93.59 Buy
      		15,219 1162 LSE
      03:04:33 9357.251 3 O 93.528 93.59 Buy
      		15,217 1161 LSE
      03:04:33 9357.251 1 O 93.528 93.59 Buy
      		15,214 1160 LSE
      03:04:33 9357.251 6 O 93.528 93.59 Buy
      		15,213 1159 LSE
      03:04:33 9357.251 1 O 93.528 93.59 Buy
      		15,207 1158 LSE
      03:04:33 9357.251 10 O 93.528 93.59 Buy
      		15,206 1157 LSE
      03:04:33 9357.251 1 O 93.528 93.59 Buy
      		15,196 1156 LSE
      03:04:33 9357.251 1 O 93.528 93.59 Buy
      		15,195 1155 LSE
      03:04:33 9357.251 3 O 93.528 93.59 Buy
      		15,194 1154 LSE
      03:04:33 9357.251 1 O 93.528 93.593 Buy
      		15,191 1153 LSE
      03:04:33 9357.251 1 O 93.528 93.588 Buy
      		15,190 1152 LSE
      03:04:33 9357.251 10 O 93.528 93.588 Buy
      		15,189 1151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads