ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,904.00
      0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      -1.30%
      Bitcoin
      101,732.95
      4.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:39-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:16 9300.0 15 O 92.94 93.032 Buy
      		255,428 6401 LSE
      10:39:16 9300.0 20 O 92.945 93.032 Buy
      		255,413 6400 LSE
      10:39:16 9300.0 13 O 92.945 93.032 Buy
      		255,393 6399 LSE
      10:39:16 9300.0 2 O 92.945 93.032 Buy
      		255,380 6398 LSE
      10:39:16 9300.0 10 O 92.94 93.032 Buy
      		255,378 6397 LSE
      10:39:16 9300.0 1 O 92.94 93.032 Buy
      		255,368 6396 LSE
      10:39:16 9300.0 2 O 92.94 93.032 Buy
      		255,367 6395 LSE
      10:39:16 9300.0 20 O 92.94 93.032 Buy
      		255,365 6394 LSE
      10:39:16 9298.682 10 O 92.94 93.032 Buy
      		255,345 6393 LSE
      10:39:16 9300.0 5 O 92.94 93.032 Buy
      		255,335 6392 LSE
      10:39:16 9300.0 10 O 92.94 93.032 Buy
      		255,330 6391 LSE
      10:39:16 9300.0 10 O 92.94 93.032 Buy
      		255,320 6390 LSE
      10:39:16 9300.0 4 O 92.94 93.032 Buy
      		255,310 6389 LSE
      10:39:16 9300.0 10 O 92.94 93.035 Buy
      		255,306 6388 LSE
      10:39:16 9300.0 1 O 92.94 93.035 Buy
      		255,296 6387 LSE
      10:39:16 9298.645 537 O 92.94 93.035 Buy
      		255,295 6386 LSE
      10:39:16 9300.0 2 O 92.94 93.035 Buy
      		254,758 6385 LSE
      10:39:11 93.0 125 AT 93.0 93.002 Sell
      		254,756 6384 LSE
      10:39:11 93.0 50 AT 93.0 93.002 Sell
      		254,631 6383 LSE
      10:39:11 93.0 3 AT 93.0 93.002 Sell
      		254,581 6382 LSE
      10:39:11 93.0 250 AT 93.0 93.002 Sell
      		254,578 6381 LSE
      10:39:11 93.0 10 AT 93.0 93.002 Sell
      		254,328 6380 LSE
      10:39:11 93.0 12 AT 93.0 93.002 Sell
      		254,318 6379 LSE
      10:39:11 93.0 5 AT 93.0 93.002 Sell
      		254,306 6378 LSE
      10:39:11 9300.0 3 O 93.0 93.007 Buy
      		254,301 6377 LSE
      10:39:10 9299.92 89 O 93.0 93.017 Buy
      		254,298 6376 LSE
      10:39:09 9300.751 2 O 93.0 93.007 Buy
      		254,209 6375 LSE
      10:39:09 9300.0 22 O 93.0 93.007 Buy
      		254,207 6374 LSE
      10:39:09 9300.0 162 O 93.0 93.007 Buy
      		254,185 6373 LSE
      10:39:08 9300.0 99 O 93.0 93.007 Buy
      		254,023 6372 LSE
      10:39:08 9300.0 66 O 93.0 93.007 Buy
      		253,924 6371 LSE
      10:39:08 9300.0 60 O 93.0 93.007 Buy
      		253,858 6370 LSE
      10:39:06 9300.0 1 O 93.0 93.01 Buy
      		253,798 6369 LSE
      10:39:06 9301.5 2 O 93.0 93.01 Buy
      		253,797 6368 LSE
      10:39:06 9301.5 1 O 93.0 93.01 Buy
      		253,795 6367 LSE
      10:39:05 93.007 40 AT 93.007 93.015 Sell
      		253,794 6366 LSE
      10:38:53 9301.5 5 O 93.007 93.013 Buy
      		253,754 6365 LSE
      10:38:53 9301.5 2 O 93.007 93.013 Buy
      		253,749 6364 LSE
      10:38:53 9300.751 12 O 93.007 93.013 Buy
      		253,747 6363 LSE
      10:38:50 9301.365 11 O 93.007 93.017 Buy
      		253,735 6362 LSE
      10:38:48 9302.251 3 O 93.007 93.022 Buy
      		253,724 6361 LSE
      10:38:48 9302.251 1 O 93.007 93.022 Buy
      		253,721 6360 LSE
      10:38:40 9300.751 1 O 93.007 93.015 Buy
      		253,720 6359 LSE
      10:38:39 9301.287 1 O 93.007 93.017 Buy
      		253,719 6358 LSE
      10:38:36 9300.751 10 O 93.007 93.028 Buy
      		253,718 6357 LSE
      10:38:32 9300.438 221 O 93.007 93.02 Buy
      		253,708 6356 LSE
      10:38:31 9302.251 5 O 93.007 93.028 Buy
      		253,487 6355 LSE
      10:38:30 9301.25 4 O 93.007 93.01 Buy
      		253,482 6354 LSE
      10:38:30 9301.25 4 O 93.007 93.01 Buy
      		253,478 6353 LSE
      10:38:30 9301.25 4 O 93.007 93.01 Buy
      		253,474 6352 LSE
      10:38:28 9301.024 79 O 93.007 93.015 Buy
      		253,470 6351 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      1HPQ
      HP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads