ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,029.64
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (04:36-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:07 9325.5 1 O 93.235 93.255 Buy
      		94,790 3001 LSE
      04:36:02 9324.75 2 O 93.235 93.248 Buy
      		94,789 3000 LSE
      04:35:47 9325.5 1 O 93.23 93.255 Buy
      		94,787 2999 LSE
      04:35:38 9325.11 2900 O 93.23 93.252 Buy
      		94,786 2998 LSE
      04:35:31 9325.0 5 O 93.23 93.25 Buy
      		91,886 2997 LSE
      04:35:22 9325.5 1 O 93.23 93.255 Buy
      		91,881 2996 LSE
      04:35:20 9326.001 3 O 93.233 93.26 Buy
      		91,880 2995 LSE
      04:35:17 9326.001 1 O 93.23 93.26 Buy
      		91,877 2994 LSE
      04:35:14 9326.001 2 O 93.23 93.26 Buy
      		91,876 2993 LSE
      04:35:14 9326.001 1 O 93.23 93.26 Buy
      		91,874 2992 LSE
      04:35:14 9326.001 2 O 93.23 93.26 Buy
      		91,873 2991 LSE
      04:35:06 9327.0 2 O 93.235 93.265 Buy
      		91,871 2990 LSE
      04:34:48 9324.89 3780 O 93.225 93.252 Buy
      		91,869 2989 LSE
      04:34:36 9324.75 2 O 93.215 93.248 Buy
      		88,089 2988 LSE
      04:34:34 9322.25 9 O 93.222 93.25 Buy
      		88,087 2987 LSE
      04:34:27 9325.751 3 O 93.23 93.257 Buy
      		88,078 2986 LSE
      04:34:27 9326.001 2 O 93.222 93.257 Buy
      		88,075 2985 LSE
      04:34:24 9324.84 214 O 93.225 93.252 Buy
      		88,073 2984 LSE
      04:34:22 9325.25 1 O 93.225 93.252 Buy
      		87,859 2983 LSE
      04:34:12 9322.111 159 O 93.207 93.243 Buy
      		87,858 2982 LSE
      04:34:10 9322.05 321 O 93.203 93.23 Buy
      		87,699 2981 LSE
      04:33:48 9323.001 5 O 93.207 93.23 Buy
      		87,378 2980 LSE
      04:33:46 9320.66 36 O 93.205 93.233 Buy
      		87,373 2979 LSE
      04:33:44 9323.25 30 O 93.203 93.233 Buy
      		87,337 2978 LSE
      04:33:42 9323.25 3 O 93.2 93.233 Buy
      		87,307 2977 LSE
      04:33:42 9320.0 1 O 93.203 93.233 Buy
      		87,304 2976 LSE
      04:33:40 9323.001 4 O 93.203 93.23 Buy
      		87,303 2975 LSE
      04:33:39 9323.25 1 O 93.203 93.23 Buy
      		87,299 2974 LSE
      04:33:31 9321.636 53 O 93.192 93.228 Buy
      		87,298 2973 LSE
      04:33:26 9321.001 5 O 93.207 93.245 Buy
      		87,245 2972 LSE
      04:33:25 9324.501 2 O 93.207 93.245 Buy
      		87,240 2971 LSE
      04:33:07 9322.501 6 O 93.19 93.225 Buy
      		87,238 2970 LSE
      04:33:06 9323.001 60 O 93.203 93.23 Buy
      		87,232 2969 LSE
      04:33:02 9322.751 2 O 93.198 93.228 Buy
      		87,172 2968 LSE
      04:33:00 9322.751 2 O 93.198 93.228 Buy
      		87,170 2967 LSE
      04:33:00 9322.751 2 O 93.192 93.228 Buy
      		87,168 2966 LSE
      04:32:48 9323.001 1 O 93.203 93.228 Buy
      		87,166 2965 LSE
      04:32:43 9322.25 214 O 93.198 93.222 Buy
      		87,165 2964 LSE
      04:32:41 9322.751 2 O 93.195 93.228 Buy
      		86,951 2963 LSE
      04:32:35 9321.001 1 O 93.18 93.21 Buy
      		86,949 2962 LSE
      04:32:29 9321.5 8 O 93.188 93.215 Buy
      		86,948 2961 LSE
      04:32:24 9318.251 2 O 93.183 93.218 Buy
      		86,940 2960 LSE
      04:32:19 9322.0 3 O 93.17 93.22 Buy
      		86,938 2959 LSE
      04:32:18 9321.75 10 O 93.19 93.215 Buy
      		86,935 2958 LSE
      04:32:17 9321.75 1 O 93.19 93.218 Buy
      		86,925 2957 LSE
      04:32:10 9321.75 1 O 93.185 93.218 Buy
      		86,924 2956 LSE
      04:31:57 9318.75 1 O 93.157 93.188 Buy
      		86,923 2955 LSE
      04:31:43 9320.75 96 O 93.153 93.19 Buy
      		86,922 2954 LSE
      04:31:41 9318.001 5 O 93.153 93.18 Buy
      		86,826 2953 LSE
      04:31:35 9315.5 1 O 93.157 93.19 Buy
      		86,821 2952 LSE
      04:31:32 9318.5 1 O 93.157 93.185 Buy
      		86,820 2951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads