Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,182 |
|
|||||
| News | - | ||||||
| Day High | 103.35 | Low High |
|||||
| Day Low | 103.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pactual IBOVCI | IBOB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 1.61% | 103.08 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.35 | 103.08 | 103.35 | 103.08 | 101.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,182 | 103.08 | 431,081 | - | 81.00 - 109.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 4,178 | 103.08 | BRL |
News Pactual IBOVCI
Loading Messages....
IBOB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.06 | 103.35 | 101.32 | 101.96 | 2,372 | 1.02 | 1.00% |
| 1 Month | 104.84 | 105.82 | 101.02 | 103.91 | 20,989 | -1.76 | -1.68% |
| 3 Months | 103.83 | 107.05 | 101.02 | 104.28 | 11,940 | -0.75 | -0.72% |
| 6 Months | 91.67 | 109.50 | 91.67 | 101.73 | 15,407 | 11.41 | 12.45% |
| 1 Year | 83.13 | 109.50 | 81.00 | 97.70 | 12,879 | 19.95 | 24.00% |
| 3 Years | 100.74 | 109.50 | 76.96 | 90.44 | 24,953 | 2.34 | 2.32% |
| 5 Years | 100.74 | 109.50 | 76.96 | 90.44 | 24,953 | 2.34 | 2.32% |
Dividends for Pactual IBOVCI - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
