ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

108.50
0.31
(0.29%)
Closed March 23 4:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.50
Bid
108.00
Ask
112.43
Volume
34
108.18 Day's Range 110.08
97.01 52 Week Range 112.39
Previous Close
108.19
Open
110.08
Last Trade
1
@
108.5
Last Trade Time
Average Volume (3m)
11,387
Financial Volume
-
VWAP
-

IBOB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.354.17666826692104.15110.08104.1520094106.91486578FU
44.434.25675026425104.07110.08100.5414086103.47987635FU
129.519.6070310132398.99110.0897.1611387101.61647254FU
261.891.77281680893106.61110.0897.1620992104.63732389FU
523.43.23501427212105.1112.3997.0123046104.10403537FU
15616.918.449781659491.6112.3976.962396094.32290167FU
2607.767.70299781616100.74112.3976.962426293.77307535FU

IBOB11 - Frequently Asked Questions (FAQ)

What is the current Pactual IBOVCI share price?
The current share price of Pactual IBOVCI is R$ 108.50
What is the 1 year trading range for Pactual IBOVCI share price?
Pactual IBOVCI has traded in the range of R$ 97.01 to R$ 112.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
NYBob NYBob 6 minutes ago
THE SHOCKING TRUTH One Kilo Can Kill Millions MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/a6/s8/6/S/N/M/v/SNMvy.oq1b.jpg

https://rumble.com/v6r3my4-the-shocking-truth-one-kilo-can-kill-millions-must-see.html?e9s=src_v1_ucp
MMY
NYBob NYBob 7 minutes ago
STAR NEWS - THE SHOCKING TRUTH One Kilo Can Kill Millions MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/a6/s8/6/S/N/M/v/SNMvy.oq1b.jpg

https://rumble.com/v6r3my4-the-shocking-truth-one-kilo-can-kill-millions-must-see.html?e9s=src_v1_ucp
MMY
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
no one cares what you have to say anymore
RITE
CaptHowdy CaptHowdy 8 minutes ago
I actually chuckled a bit myself while writing it. 😁 We shall learn our faith in T-minus 9hrs, EST... we either have a Falcon X rocket or the Hindenburg Part Deux.

Hoping for something good also Turbo. I want to rid my portfolio of this train wreck Fernandez left us RXMD sha
NXPL
NYBob NYBob 9 minutes ago
THE SHOCKING TRUTH One Kilo Can Kill Millions MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/a6/s8/6/S/N/M/v/SNMvy.oq1b.jpg

https://rumble.com/v6r3my4-the-shocking-truth-one-kilo-can-kill-millions-must-see.html?e9s=src_v1_ucp
MMY
GoodGuyBill GoodGuyBill 9 minutes ago
If Merck were to acquire NWBO and gain exclusive rights to DCVax-L, they could potentially create and market a combination therapy like "Keytruda+" that integrates DCVax-L with Keytruda. This strategy could allow Merck to leverage NWBO's robust patent portfolio for DCVax-L to protect the new combo t
NWBO
OMOLIVES OMOLIVES 10 minutes ago
?.... OK. Yeah that's going way over the edge there man. Conjecture away my friend...but I'm not playing in that sandbox.
stockanalyze stockanalyze 11 minutes ago
when and how fnf benefits? catalyst? it has been long and no end in sight.
FNMA
Pickens Pickens 11 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣&#x
RITE
MightyX MightyX 13 minutes ago
Uplisting will-allow for TPTW to reach fair value marketcap
TPTW
Tr8dervic Tr8dervic 13 minutes ago
Results of 3/22/25 Powerball and 1-Play Deduction>>

Powerball Winning Numbers Sat, Mar 22, 2025

6
7
25
46
57
12

There was no Jackpot winner

Estimated Jackpot: $443 Million Cash Value: $208.9 Million
MightyX MightyX 14 minutes ago
Meanwhile TPT continues executing-on its plans(despite significant marketcap damage)
TPTW
fricassee fricassee 14 minutes ago
Yes, the name "Liquidmetal" is a trademarked name, and Liquidmetal Technologies Inc. holds the trademark.
Here's a more detailed explanation:
Trademark Protection:
To protect a brand name and logo, companies utilize trademark registration services, which are managed by the Unit
LQMT
BDEZ BDEZ 14 minutes ago
Big Shout Out to MO AG Andrew Bailey

https://x.com/annvandersteel/status/1903927016275185995
timberwolf7 timberwolf7 15 minutes ago
Long time follower of NAKs efforts.
Just went thru their MARCH 2025 update. Worth a read if you haven't
seen it. Very detailed with respect to the screw job that was done to them.

Just sent the company a request tho. Asked them IF the obstacles are cleared
an
GDLNF
MightyX MightyX 15 minutes ago
Their collective accumulation has grown significant(therefore can have toxic-characteristics)
TPTW
stockanalyze stockanalyze 15 minutes ago
no eo will be required if they let fisher case win. all done on it's own. but will they?
FNMA
blackhawks blackhawks 16 minutes ago
You f'cking kidding? You're the T-Alley Distributor for logical fallacies including sweeping generalizations, association is causation, false equivalencies and conclusion jumping. Sometimes you obliviously pack all of those into one lame Dems this Dems that post.
MightyX MightyX 16 minutes ago
This maneuvering also allows for trading ahead-of significant dilution(which-we’ve-seen)
TPTW
Richie R Richie R 17 minutes ago
Another week goes by..
MightyX MightyX 18 minutes ago
OTC-trader-group redistribution allows for traders to maneuver price(after dilution-accumulation)
TPTW
Tahoe2468 Tahoe2468 19 minutes ago
😂😂😂😂🚀🚀🚀🚀🚀🚀
KRTL
ramfan60 ramfan60 19 minutes ago
Hey Nuke..... I have been catching some games..... not today though as I had a bunch of errands to run. I'll be sure to catch the next Houston game though and I also love to see the underdogs win these games. Like you, I already have a ton of AMRN shares. I'll at least hold until this plays out.
AMRN TSLA

Your Recent History

Delayed Upgrade Clock