ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.49
      -0.36%
      US Tech 100
      20,794.40
      -0.47%
      Dow Jones
      44,568.37
      0.05%
      Brent Oil
      75.865
      -0.64%
      Bitcoin
      100,603.15
      2.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:39 9359.5 2 O 93.537 93.59 Buy
      		5,818 201 LSE
      03:01:39 9354.001 1 O 93.537 93.59 Buy
      		5,816 200 LSE
      03:01:38 9359.5 1 O 93.537 93.59 Buy
      		5,815 199 LSE
      03:01:38 9359.5 2 O 93.537 93.59 Buy
      		5,814 198 LSE
      03:01:38 9359.5 1 O 93.537 93.59 Buy
      		5,812 197 LSE
      03:01:38 9359.5 2 O 93.537 93.59 Buy
      		5,811 196 LSE
      03:01:38 9359.5 2 O 93.537 93.59 Buy
      		5,809 195 LSE
      03:01:38 9359.5 3 O 93.537 93.59 Buy
      		5,807 194 LSE
      03:01:37 9359.5 5 O 93.537 93.59 Buy
      		5,804 193 LSE
      03:01:37 9359.5 21 O 93.537 93.59 Buy
      		5,799 192 LSE
      03:01:36 9359.5 1 O 93.537 93.59 Buy
      		5,778 191 LSE
      03:01:36 9359.5 1 O 93.537 93.59 Buy
      		5,777 190 LSE
      03:01:36 9359.5 3 O 93.537 93.59 Buy
      		5,776 189 LSE
      03:01:35 9354.001 2 O 93.537 93.59 Buy
      		5,773 188 LSE
      03:01:35 9359.5 1 O 93.537 93.59 Buy
      		5,771 187 LSE
      03:01:35 9359.5 10 O 93.537 93.59 Buy
      		5,770 186 LSE
      03:01:35 9359.5 2 O 93.537 93.59 Buy
      		5,760 185 LSE
      03:01:34 9359.5 6 O 93.537 93.59 Buy
      		5,758 184 LSE
      03:01:33 9354.001 9 O 93.537 93.59 Buy
      		5,752 183 LSE
      03:01:33 9359.5 3 O 93.537 93.59 Buy
      		5,743 182 LSE
      03:01:33 9359.5 1 O 93.537 93.59 Buy
      		5,740 181 LSE
      03:01:33 9357.631 200 O 93.537 93.59 Buy
      		5,739 180 LSE
      03:01:33 9359.5 1 O 93.537 93.59 Buy
      		5,539 179 LSE
      03:01:33 9357.71 53 O 93.537 93.59 Buy
      		5,538 178 LSE
      03:01:32 9359.5 5 O 93.537 93.59 Buy
      		5,485 177 LSE
      03:01:32 9359.5 10 O 93.537 93.59 Buy
      		5,480 176 LSE
      03:01:32 9359.5 2 O 93.537 93.59 Buy
      		5,470 175 LSE
      03:01:32 9359.5 1 O 93.537 93.59 Buy
      		5,468 174 LSE
      03:01:32 9359.5 21 O 93.537 93.59 Buy
      		5,467 173 LSE
      03:01:32 9359.5 1 O 93.537 93.59 Buy
      		5,446 172 LSE
      03:01:32 9359.5 5 O 93.537 93.59 Buy
      		5,445 171 LSE
      03:01:31 9359.5 1 O 93.537 93.59 Buy
      		5,440 170 LSE
      03:01:31 9359.5 1 O 93.537 93.59 Buy
      		5,439 169 LSE
      03:01:31 9359.5 3 O 93.537 93.59 Buy
      		5,438 168 LSE
      03:01:31 9359.5 1 O 93.537 93.59 Buy
      		5,435 167 LSE
      03:01:31 9359.5 2 O 93.537 93.59 Buy
      		5,434 166 LSE
      03:01:30 9359.5 5 O 93.537 93.59 Buy
      		5,432 165 LSE
      03:01:30 9354.001 2 O 93.537 93.59 Buy
      		5,427 164 LSE
      03:01:30 9359.5 1 O 93.537 93.59 Buy
      		5,425 163 LSE
      03:01:29 9359.5 2 O 93.537 93.59 Buy
      		5,424 162 LSE
      03:01:29 9359.5 1 O 93.537 93.59 Buy
      		5,422 161 LSE
      03:01:29 9359.5 2 O 93.537 93.59 Buy
      		5,421 160 LSE
      03:01:28 9359.5 6 O 93.537 93.585 Buy
      		5,419 159 LSE
      03:01:28 9354.001 1 O 93.537 93.585 Buy
      		5,413 158 LSE
      03:01:28 9359.5 3 O 93.537 93.585 Buy
      		5,412 157 LSE
      03:01:28 9354.001 1 O 93.537 93.585 Buy
      		5,409 156 LSE
      03:01:28 9359.5 3 O 93.537 93.585 Buy
      		5,408 155 LSE
      03:01:27 9359.5 2 O 93.537 93.585 Buy
      		5,405 154 LSE
      03:01:27 9359.5 1 O 93.537 93.585 Buy
      		5,403 153 LSE
      03:01:27 9359.5 21 O 93.537 93.585 Buy
      		5,402 152 LSE
      03:01:27 9359.5 2 O 93.537 93.585 Buy
      		5,381 151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads