ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,045.34
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (07:28-07:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:32 9340.5 3 O 93.375 93.405 Buy
      		204,387 4701 LSE
      07:28:30 9337.5 1 O 93.375 93.405 Buy
      		204,384 4700 LSE
      07:28:28 9340.5 2 O 93.375 93.405 Buy
      		204,383 4699 LSE
      07:28:14 9340.001 2 O 93.37 93.4 Buy
      		204,381 4698 LSE
      07:28:11 9340.001 1 O 93.373 93.4 Buy
      		204,379 4697 LSE
      07:28:02 9341.0 1 O 93.377 93.407 Buy
      		204,378 4696 LSE
      07:27:55 9341.0 1 O 93.377 93.41 Buy
      		204,377 4695 LSE
      07:27:51 9341.0 3 O 93.365 93.41 Buy
      		204,376 4694 LSE
      07:27:51 9341.0 3 O 93.365 93.41 Buy
      		204,373 4693 LSE
      07:27:43 9341.751 1 O 93.385 93.415 Buy
      		204,370 4692 LSE
      07:27:28 9342.0 1 O 93.39 93.42 Buy
      		204,369 4691 LSE
      07:27:02 9339.5 1 O 93.395 93.418 Buy
      		204,368 4690 LSE
      07:27:01 9342.25 11 O 93.395 93.422 Buy
      		204,367 4689 LSE
      07:26:52 9339.5 21 O 93.395 93.422 Buy
      		204,356 4688 LSE
      07:26:28 9342.25 2 O 93.397 93.422 Buy
      		204,335 4687 LSE
      07:26:21 9339.751 17 O 93.403 93.422 Buy
      		204,333 4686 LSE
      07:26:20 9342.25 1 O 93.403 93.422 Buy
      		204,316 4685 LSE
      07:26:12 9341.751 2 O 93.392 93.418 Buy
      		204,315 4684 LSE
      07:26:08 9342.25 2 O 93.4 93.422 Buy
      		204,313 4683 LSE
      07:25:58 9343.001 2 O 93.405 93.422 Buy
      		204,311 4682 LSE
      07:25:58 9343.001 1 O 93.405 93.425 Buy
      		204,309 4681 LSE
      07:25:51 9343.251 1 O 93.407 93.433 Buy
      		204,308 4680 LSE
      07:25:51 9343.251 1 O 93.407 93.433 Buy
      		204,307 4679 LSE
      07:25:41 9341.501 42 O 93.415 93.438 Buy
      		204,306 4678 LSE
      07:25:34 9344.0 5 O 93.41 93.44 Buy
      		204,264 4677 LSE
      07:25:04 9342.0 1 O 93.4 93.427 Buy
      		204,259 4676 LSE
      07:24:55 9342.25 1 O 93.395 93.42 Buy
      		204,258 4675 LSE
      07:24:31 9341.751 1 O 93.39 93.418 Buy
      		204,257 4674 LSE
      07:24:31 9339.751 9 O 93.39 93.418 Buy
      		204,256 4673 LSE
      07:24:12 9342.25 11 O 93.397 93.422 Buy
      		204,247 4672 LSE
      07:24:06 9340.25 224 O 93.403 93.425 Buy
      		204,236 4671 LSE
      07:23:32 9343.75 1 O 93.415 93.44 Buy
      		204,012 4670 LSE
      07:23:32 9343.75 3 O 93.415 93.442 Buy
      		204,011 4669 LSE
      07:23:11 9343.75 2 O 93.41 93.438 Buy
      		204,008 4668 LSE
      07:23:08 9340.75 7 O 93.407 93.43 Buy
      		204,006 4667 LSE
      07:22:53 9343.001 1 O 93.41 93.43 Buy
      		203,999 4666 LSE
      07:22:53 9343.001 1 O 93.41 93.43 Buy
      		203,998 4665 LSE
      07:22:41 9343.5 3 O 93.405 93.433 Buy
      		203,997 4664 LSE
      07:22:07 9341.751 1 O 93.395 93.418 Buy
      		203,994 4663 LSE
      07:21:49 9342.25 2 O 93.397 93.422 Buy
      		203,993 4662 LSE
      07:21:49 9342.25 2 O 93.397 93.422 Buy
      		203,991 4661 LSE
      07:21:28 9341.501 1 O 93.395 93.415 Buy
      		203,989 4660 LSE
      07:21:24 9341.501 2 O 93.39 93.415 Buy
      		203,988 4659 LSE
      07:21:21 9341.501 4 O 93.39 93.415 Buy
      		203,986 4658 LSE
      07:21:19 9341.501 1 O 93.39 93.415 Buy
      		203,982 4657 LSE
      07:20:54 9342.0 1 O 93.392 93.418 Buy
      		203,981 4656 LSE
      07:20:54 9339.5 14 O 93.392 93.418 Buy
      		203,980 4655 LSE
      07:20:33 9342.25 3 O 93.403 93.422 Buy
      		203,966 4654 LSE
      07:20:22 9342.751 1 O 93.405 93.425 Buy
      		203,963 4653 LSE
      07:20:14 9342.5 3 O 93.403 93.425 Buy
      		203,962 4652 LSE
      07:20:14 9340.25 4 O 93.403 93.425 Buy
      		203,959 4651 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads