
Pactual IBOVCI (IBOB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.62 | 1.52499293985 | 106.23 | 110.08 | 106.12 | 12006 | 107.77526586 | FU |
4 | 3.73 | 3.5824049174 | 104.12 | 110.08 | 100.54 | 13833 | 103.47025466 | FU |
12 | 9.34 | 9.48127093696 | 98.51 | 110.08 | 97.16 | 11209 | 101.61518159 | FU |
26 | -0.24 | -0.22203719123 | 108.09 | 110.08 | 97.16 | 20672 | 104.62017286 | FU |
52 | 3.66 | 3.51281312986 | 104.19 | 112.39 | 97.01 | 23039 | 104.10342221 | FU |
156 | 14.16 | 15.1136727506 | 93.69 | 112.39 | 76.96 | 24390 | 94.20874167 | FU |
260 | 7.11 | 7.05777248362 | 100.74 | 112.39 | 76.96 | 24592 | 93.68836584 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.