
Pactual IBOVCI (IBOB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.35 | 4.17666826692 | 104.15 | 110.08 | 104.15 | 20094 | 106.91486578 | FU |
4 | 4.43 | 4.25675026425 | 104.07 | 110.08 | 100.54 | 14086 | 103.47987635 | FU |
12 | 9.51 | 9.60703101323 | 98.99 | 110.08 | 97.16 | 11208 | 101.61476907 | FU |
26 | 1.89 | 1.77281680893 | 106.61 | 110.08 | 97.16 | 20830 | 104.63524928 | FU |
52 | 3.4 | 3.23501427212 | 105.1 | 112.39 | 97.01 | 22958 | 104.10324597 | FU |
156 | 16.9 | 18.4497816594 | 91.6 | 112.39 | 76.96 | 24364 | 94.20757991 | FU |
260 | 7.76 | 7.70299781616 | 100.74 | 112.39 | 76.96 | 24619 | 93.68834323 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.