ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

108.50
0.31
(0.29%)
Closed March 22 4:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.50
Bid
108.00
Ask
112.43
Volume
34
108.18 Day's Range 110.08
97.01 52 Week Range 112.39
Previous Close
108.19
Open
110.08
Last Trade
1
@
108.5
Last Trade Time
Average Volume (3m)
11,208
Financial Volume
-
VWAP
-

IBOB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.354.17666826692104.15110.08104.1520094106.91486578FU
44.434.25675026425104.07110.08100.5414086103.47987635FU
129.519.6070310132398.99110.0897.1611208101.61476907FU
261.891.77281680893106.61110.0897.1620830104.63524928FU
523.43.23501427212105.1112.3997.0122958104.10324597FU
15616.918.449781659491.6112.3976.962436494.20757991FU
2607.767.70299781616100.74112.3976.962461993.68834323FU

IBOB11 - Frequently Asked Questions (FAQ)

What is the current Pactual IBOVCI share price?
The current share price of Pactual IBOVCI is R$ 108.50
What is the 1 year trading range for Pactual IBOVCI share price?
Pactual IBOVCI has traded in the range of R$ 97.01 to R$ 112.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Oh yes, of course! I was forgetting about the emerald mines!

I can't imagine how; I LOVE emeralds!!

https://investorshub.advfn.com/uimage/uploads/2025/3/22/zidluimage.jpeg
D-man4 D-man4 4 minutes ago
easy answer: all the countries that are the "enemies" of the west. North Korea, China, Russia, Syria, Iran, Cuba..

https://commons.wikimedia.org/wiki/File:Countries_without_Rothschild_Bank.png
AZRH
gfp927z gfp927z 5 minutes ago
Rickards - >>> The Fed’s Backdoor QE


By James Rickards

March 21, 2025


https://dailyreckoning.com/the-feds-backdoor-qe/


The Fed’s Backdoor QE

On Monday, we offered readers the following forecast of what
HappyLibrarian HappyLibrarian 5 minutes ago
We’ll see how any of the two and perhaps three cases pan out for retail shareholders and on what time frame.
NWBO
ergo sum ergo sum 6 minutes ago
As if he knew in advance,
56kwf 56kwf 7 minutes ago
I believe it kept us on the NASDAQ which makes it easier to attract investors.
WKSP
FooBarAndGrill FooBarAndGrill 8 minutes ago
ANCIENT HISTORY
Xeon Gold 6242 is a 64-bit 16-core x86 high performance server microprocessor introduced by Intel in early 2019.
IONQ
uber darthium uber darthium 9 minutes ago
It appears that Park likes to play on other companies with similar or like names and then hint that he has hooked up with the major, legit player, when actually he uses the defunct company which most likely no longer exists, to complete his story of his scams.
SPZI
100lbStriper 100lbStriper 10 minutes ago
Stokd $NLST Realized didn't attach link to new doc—4 pgs all should read for clarity.
https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

Also point out a few things from the doc regarding the established facts and law of the ca
NLST
Magnum7419 Magnum7419 10 minutes ago
I have learned only to play with other people's money thus now I have 4 plus million shares with very little risk. All my followers know this mho......
AHRO
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Just Comparing Labels Between the VOS 5G Dongle and the VOSIO X62 --->
https://investorshub.advfn.com/uimage/uploads/2025/3/22/rnasxVOS_5G_DONGLE_LABEL_VS_VOSIO_X62_LABEL_CLEARED_UP.png
GO VOS 5G
GO VOSIO X62
GO SRMX(TCCI)$
SRMX
NYBob NYBob 11 minutes ago
MAGA NEWS - Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg


https://rumble.com/v
MMY
NYBob NYBob 12 minutes ago
Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg


https://rumble.com/v6r1yn4-benja
MMY
SCAMBUSTERKING SCAMBUSTERKING 13 minutes ago
I wonder why the OTC won't let him get control, what do ghey know or "who" emailed them 😂😂😂😂

😎🤫
BCAP
NYBob NYBob 13 minutes ago
STAR NEWS - Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg


https://rumble.com/v
MMY
learningcurve2020 learningcurve2020 14 minutes ago
Sorry Happy but what a stupid statement.
NWBO
NASDAQ2020 NASDAQ2020 14 minutes ago
I’m adding Monday just in case.
You’ve been Wong since 2 ¢
ELTP
TurboIllusionist33 TurboIllusionist33 14 minutes ago
LOL The comedian is back to begging for investors; here is the post he commented on. His comment:

David Dalton 3-hours
Univec Inc. (UNVC) otcMarket
Color is GREEN invest and help make a change.

Drew HawkinsDrew Hawkins
• 3rd+ • 3rd+
CEO an
UNVC
NYBob NYBob 15 minutes ago
Benjamin Fulford Emergency Broadcast: Trump Seizes $10 Trillion From Mass Arrests
Trump News Channel
33.7K followers

https://1a-1791.com/video/fww1/72/s8/1/G/I/t/v/GItvy.oq1b.2-small-Benjamin-Fulford-Emergency-.jpg


https://rumble.com/v6r1yn4-benja
MMY
236T568 236T568 15 minutes ago
Fine this under: COOL dude up north 
https://vt.tiktok.com/ZSrJx2VBP/
B RY B RY 16 minutes ago
"RS are over"...over and over indeed!https://investorshub.advfn.com/uimage/uploads/2025/3/22/detjrScreenshot_20250322_173231_Gallery.jpg
MULN