ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,036.17
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (08:14-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:30 9338.501 1 O 93.362 93.385 Buy
      		207,069 5001 LSE
      08:14:20 9335.76 54 O 93.353 93.377 Buy
      		207,068 5000 LSE
      08:14:11 9338.0 40 O 93.35 93.38 Buy
      		207,014 4999 LSE
      08:14:11 9338.501 4 O 93.35 93.38 Buy
      		206,974 4998 LSE
      08:14:10 9337.5 1 O 93.35 93.375 Buy
      		206,970 4997 LSE
      08:14:10 9338.0 38 O 93.35 93.38 Buy
      		206,969 4996 LSE
      08:14:09 9337.001 4 O 93.347 93.37 Buy
      		206,931 4995 LSE
      08:14:06 9337.0 28 O 93.345 93.37 Buy
      		206,927 4994 LSE
      08:13:58 9337.5 1 O 93.345 93.375 Buy
      		206,899 4993 LSE
      08:13:58 9337.5 1 O 93.345 93.375 Buy
      		206,898 4992 LSE
      08:13:56 9336.75 6 O 93.345 93.368 Buy
      		206,897 4991 LSE
      08:13:34 9337.75 2 O 93.347 93.377 Buy
      		206,891 4990 LSE
      08:13:31 9337.75 5 O 93.347 93.377 Buy
      		206,889 4989 LSE
      08:13:09 9339.0 5 O 93.358 93.388 Buy
      		206,884 4988 LSE
      08:12:50 9337.75 2 O 93.358 93.377 Buy
      		206,879 4987 LSE
      08:12:37 9335.75 2 O 93.355 93.377 Buy
      		206,877 4986 LSE
      08:12:24 9337.25 2 O 93.373 93.395 Buy
      		206,875 4985 LSE
      08:12:22 9339.5 5 O 93.373 93.395 Buy
      		206,873 4984 LSE
      08:12:08 9336.0 2 O 93.36 93.392 Buy
      		206,868 4983 LSE
      08:12:04 9338.251 1 O 93.36 93.382 Buy
      		206,866 4982 LSE
      08:12:03 9338.25 6 O 93.353 93.382 Buy
      		206,865 4981 LSE
      08:12:03 9338.0 1 O 93.353 93.382 Buy
      		206,859 4980 LSE
      08:12:02 93.37 55 AT 93.37 93.38 Sell
      		206,858 4979 LSE
      08:12:02 93.375 48 AT 93.375 93.38 Sell
      		206,803 4978 LSE
      08:11:58 9338.501 1 O 93.375 93.385 Buy
      		206,755 4977 LSE
      08:11:58 9338.501 2 O 93.375 93.385 Buy
      		206,754 4976 LSE
      08:11:31 9339.751 1 O 93.375 93.397 Buy
      		206,752 4975 LSE
      08:11:20 9338.386 1 O 93.375 93.388 Buy
      		206,751 4974 LSE
      08:11:17 9339.0 1 O 93.375 93.388 Buy
      		206,750 4973 LSE
      08:11:13 9338.463 150 O 93.375 93.397 Buy
      		206,749 4972 LSE
      08:11:05 9339.0 1 O 93.375 93.39 Buy
      		206,599 4971 LSE
      08:10:59 9340.001 2 O 93.375 93.4 Buy
      		206,598 4970 LSE
      08:10:51 9340.001 2 O 93.377 93.4 Buy
      		206,596 4969 LSE
      08:10:49 9340.25 2 O 93.377 93.403 Buy
      		206,594 4968 LSE
      08:10:46 9340.25 1 O 93.38 93.403 Buy
      		206,592 4967 LSE
      08:10:45 9337.75 1 O 93.377 93.403 Buy
      		206,591 4966 LSE
      08:10:35 9340.75 4 O 93.38 93.403 Buy
      		206,590 4965 LSE
      08:10:27 9340.75 1 O 93.385 93.407 Buy
      		206,586 4964 LSE
      08:10:06 9340.5 5 O 93.377 93.403 Buy
      		206,585 4963 LSE
      08:09:51 9341.751 1 O 93.395 93.418 Buy
      		206,580 4962 LSE
      08:09:47 9339.5 1 O 93.392 93.418 Buy
      		206,579 4961 LSE
      08:09:46 93.395 11 AT 93.39 93.395 Buy
      		206,578 4960 LSE
      08:09:41 9339.25 1 O 93.375 93.392 Buy
      		206,567 4959 LSE
      08:09:41 9339.25 1 O 93.375 93.392 Buy
      		206,566 4958 LSE
      08:09:29 9339.5 2 O 93.375 93.395 Buy
      		206,565 4957 LSE
      08:09:26 9339.5 1 O 93.375 93.395 Buy
      		206,563 4956 LSE
      08:09:25 9339.5 2 O 93.375 93.395 Buy
      		206,562 4955 LSE
      08:09:13 9339.0 5 O 93.375 93.39 Buy
      		206,560 4954 LSE
      08:08:56 9339.0 1 O 93.375 93.39 Buy
      		206,555 4953 LSE
      08:08:56 9339.0 1 O 93.375 93.39 Buy
      		206,554 4952 LSE
      08:08:30 9339.25 1 O 93.377 93.395 Buy
      		206,553 4951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      C00130
      Commerzbank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads