ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,880.80
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.33
      -1.34%
      Bitcoin
      101,908.51
      4.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (04:31-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:32 9318.5 1 O 93.157 93.185 Buy
      		86,820 2951 LSE
      04:31:30 9318.5 1 O 93.157 93.185 Buy
      		86,819 2950 LSE
      04:31:29 9318.5 1 O 93.157 93.185 Buy
      		86,818 2949 LSE
      04:31:26 9320.0 1 O 93.157 93.19 Buy
      		86,817 2948 LSE
      04:31:19 9321.5 5 O 93.183 93.215 Buy
      		86,816 2947 LSE
      04:31:17 9321.5 5 O 93.183 93.215 Buy
      		86,811 2946 LSE
      04:31:07 9321.75 1 O 93.198 93.23 Buy
      		86,806 2945 LSE
      04:31:03 9321.75 14 O 93.185 93.218 Buy
      		86,805 2944 LSE
      04:30:51 9320.25 1 O 93.172 93.203 Buy
      		86,791 2943 LSE
      04:30:31 9316.0 9 O 93.16 93.21 Buy
      		86,790 2942 LSE
      04:30:29 9318.93 10 O 93.16 93.228 Buy
      		86,781 2941 LSE
      04:30:29 9323.25 1 O 93.16 93.233 Buy
      		86,771 2940 LSE
      04:30:28 9320.0 10 O 93.157 93.205 Buy
      		86,770 2939 LSE
      04:30:28 9320.0 3 O 93.157 93.205 Buy
      		86,760 2938 LSE
      04:30:28 9320.0 1 O 93.157 93.195 Buy
      		86,757 2937 LSE
      04:30:27 9320.25 16 O 93.155 93.203 Buy
      		86,756 2936 LSE
      04:30:24 9315.75 1 O 93.157 93.215 Buy
      		86,740 2935 LSE
      04:30:20 9322.501 1 O 93.165 93.225 Buy
      		86,739 2934 LSE
      04:30:20 9322.501 10 O 93.165 93.225 Buy
      		86,738 2933 LSE
      04:30:20 9316.501 1 O 93.165 93.225 Buy
      		86,728 2932 LSE
      04:30:16 9315.25 1 O 93.153 93.287 Buy
      		86,727 2931 LSE
      04:30:16 9329.001 5 O 93.185 93.29 Buy
      		86,726 2930 LSE
      04:30:14 9331.0 1 O 93.165 93.31 Buy
      		86,721 2929 LSE
      04:30:10 9333.501 1 O 93.153 93.335 Buy
      		86,720 2928 LSE
      04:30:08 9334.25 13 O 93.16 93.343 Buy
      		86,719 2927 LSE
      04:30:03 9325.0 1 O 93.188 93.353 Buy
      		86,706 2926 LSE
      04:30:03 9325.0 2 O 93.188 93.353 Buy
      		86,705 2925 LSE
      04:30:02 9326.5 1 O 93.153 93.252 Buy
      		86,703 2924 LSE
      04:30:00 93.24 327 AT 93.24 93.315 Sell
      		86,702 2923 LSE
      04:30:00 93.252 62 AT 93.252 93.285 Sell
      		86,375 2922 LSE
      04:30:00 93.255 327 AT 93.255 93.285 Sell
      		86,313 2921 LSE
      04:29:55 9331.0 1 O 93.257 93.31 Buy
      		85,986 2920 LSE
      04:29:53 9332.5 11 O 93.257 93.32 Buy
      		85,985 2919 LSE
      04:29:46 9330.251 53 O 93.26 93.302 Buy
      		85,974 2918 LSE
      04:29:39 9328.25 112 O 93.282 93.34 Buy
      		85,921 2917 LSE
      04:29:37 9332.001 1 O 93.26 93.315 Buy
      		85,809 2916 LSE
      04:29:27 9329.5 2 O 93.265 93.295 Buy
      		85,808 2915 LSE
      04:29:21 9328.5 6 O 93.263 93.285 Buy
      		85,806 2914 LSE
      04:29:10 9328.25 1 O 93.255 93.29 Buy
      		85,800 2913 LSE
      04:29:06 9328.0 9 O 93.255 93.28 Buy
      		85,799 2912 LSE
      04:28:59 9327.0 2 O 93.255 93.267 Buy
      		85,790 2911 LSE
      04:28:56 9327.0 2 O 93.255 93.267 Buy
      		85,788 2910 LSE
      04:28:43 9326.841 3 O 93.257 93.275 Buy
      		85,786 2909 LSE
      04:28:42 9328.0 1 O 93.257 93.278 Buy
      		85,783 2908 LSE
      04:28:42 9325.751 4 O 93.257 93.278 Buy
      		85,782 2907 LSE
      04:28:32 9328.25 3 O 93.257 93.278 Buy
      		85,778 2906 LSE
      04:28:24 9328.0 1 O 93.255 93.275 Buy
      		85,775 2905 LSE
      04:28:24 9328.0 10 O 93.255 93.275 Buy
      		85,774 2904 LSE
      04:28:20 9325.5 5 O 93.255 93.27 Buy
      		85,764 2903 LSE
      04:28:09 9326.75 56 O 93.255 93.265 Buy
      		85,759 2902 LSE
      04:27:50 9326.5 3 O 93.255 93.265 Buy
      		85,703 2901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      ALUP4M
      ALUPAR PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads