ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,882.40
      -0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.33
      -1.34%
      Bitcoin
      102,107.76
      4.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (07:07-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:26 9344.0 2 O 93.412 93.44 Buy
      		196,921 4551 LSE
      07:07:24 9344.0 1 O 93.412 93.44 Buy
      		196,919 4550 LSE
      07:07:05 9343.251 1 O 93.403 93.433 Buy
      		196,918 4549 LSE
      07:07:02 9343.251 4 O 93.403 93.433 Buy
      		196,917 4548 LSE
      07:07:02 9343.251 4 O 93.403 93.433 Buy
      		196,913 4547 LSE
      07:07:02 9343.25 5 O 93.403 93.433 Buy
      		196,909 4546 LSE
      07:07:02 9343.25 1 O 93.403 93.433 Buy
      		196,904 4545 LSE
      07:06:58 9343.251 2 O 93.403 93.433 Buy
      		196,903 4544 LSE
      07:06:58 9343.251 1 O 93.403 93.433 Buy
      		196,901 4543 LSE
      07:06:55 9342.087 225 O 93.403 93.433 Buy
      		196,900 4542 LSE
      07:06:55 9343.251 1 O 93.403 93.433 Buy
      		196,675 4541 LSE
      07:06:50 9343.251 9 O 93.403 93.433 Buy
      		196,674 4540 LSE
      07:06:46 9340.001 2 O 93.4 93.433 Buy
      		196,665 4539 LSE
      07:06:43 9343.251 2 O 93.403 93.433 Buy
      		196,663 4538 LSE
      07:06:22 9343.001 3 O 93.4 93.43 Buy
      		196,661 4537 LSE
      07:06:21 9343.001 4 O 93.4 93.43 Buy
      		196,658 4536 LSE
      07:06:16 9343.001 2 O 93.405 93.438 Buy
      		196,654 4535 LSE
      07:06:15 9340.001 428 O 93.4 93.427 Buy
      		196,652 4534 LSE
      07:06:15 9340.001 2 O 93.4 93.427 Buy
      		196,224 4533 LSE
      07:06:15 9340.001 1 O 93.4 93.427 Buy
      		196,222 4532 LSE
      07:06:15 9339.751 2 O 93.4 93.427 Buy
      		196,221 4531 LSE
      07:06:06 9343.001 7 O 93.397 93.43 Buy
      		196,219 4530 LSE
      07:06:05 93.43 57 AT 93.397 93.43 Buy
      		196,212 4529 LSE
      07:06:01 9339.0 51 O 93.392 93.42 Buy
      		196,155 4528 LSE
      07:05:37 9341.251 3 O 93.385 93.412 Buy
      		196,104 4527 LSE
      07:05:17 9342.5 4 O 93.395 93.422 Buy
      		196,101 4526 LSE
      07:04:51 9341.751 3 O 93.39 93.425 Buy
      		196,097 4525 LSE
      07:04:39 9341.0 2 O 93.377 93.41 Buy
      		196,094 4524 LSE
      07:04:39 9338.78 43 O 93.377 93.41 Buy
      		196,092 4523 LSE
      07:04:23 9341.0 2 O 93.382 93.41 Buy
      		196,049 4522 LSE
      07:04:11 9338.75 55 O 93.382 93.418 Buy
      		196,047 4521 LSE
      07:03:39 9341.251 1 O 93.38 93.412 Buy
      		195,992 4520 LSE
      07:03:37 9340.75 1 O 93.38 93.407 Buy
      		195,991 4519 LSE
      07:03:34 9340.75 11 O 93.375 93.407 Buy
      		195,990 4518 LSE
      07:03:28 9339.804 5 O 93.377 93.405 Buy
      		195,979 4517 LSE
      07:03:28 9340.5 2 O 93.377 93.405 Buy
      		195,974 4516 LSE
      07:03:26 9340.5 1 O 93.373 93.405 Buy
      		195,972 4515 LSE
      07:03:22 9340.5 3 O 93.377 93.405 Buy
      		195,971 4514 LSE
      07:03:02 9340.001 5 O 93.368 93.4 Buy
      		195,968 4513 LSE
      07:02:55 9340.001 1 O 93.37 93.4 Buy
      		195,963 4512 LSE
      07:02:43 9339.5 1 O 93.362 93.395 Buy
      		195,962 4511 LSE
      07:02:40 9338.75 1 O 93.365 93.388 Buy
      		195,961 4510 LSE
      07:02:39 9338.251 1 O 93.355 93.382 Buy
      		195,960 4509 LSE
      07:02:38 9338.0 2 O 93.36 93.385 Buy
      		195,959 4508 LSE
      07:02:19 9336.75 7 O 93.347 93.368 Buy
      		195,957 4507 LSE
      07:02:17 9337.001 1 O 93.345 93.37 Buy
      		195,950 4506 LSE
      07:01:34 9336.501 3 O 93.338 93.368 Buy
      		195,949 4505 LSE
      07:01:33 9336.751 2 O 93.34 93.368 Buy
      		195,946 4504 LSE
      07:01:31 9336.501 4 O 93.34 93.368 Buy
      		195,944 4503 LSE
      07:01:30 9336.751 3 O 93.34 93.365 Buy
      		195,940 4502 LSE
      07:01:22 9334.25 10 O 93.343 93.37 Buy
      		195,937 4501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads