Pactual IBOVCI (IBOB11) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Pactual IBOVCI (IBOB11)
Pactual IBOVCI (IBOB11) Trades

Pactual IBOVCI (IBOB11)

107.68

0.16

( 0.15% )

Updated: 16:25:10

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 9

Neutral: 0

Sell: 5

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:16:00	107.68	1		Buy	107.39	111.23		14	6	BOV
12:11:57	107.57	1		Buy	107.56	107.57		13	5	BOV
10:39:12	107.32	1		Buy	107.31	107.32		12	4	BOV
10:17:33	107.12	1		Buy	107.11	107.12		11	3	BOV
09:46:33	107.19	5		Sell	107.19	107.29		10	2	BOV
09:20:49	107.52	5		Buy	107.27	107.52		5	1	BOV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:43:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:43:19] Language: en-US
OKAY: [16:43:19] Cookies are enabled
OKAY: [16:43:19] Browser supports RequestAnimationFrame
OKAY: [16:43:19] Browser supports the WebScoket API
INFO: [16:43:19] Starting session (trades) for guest
INFO: [16:43:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:43:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AIBOB11
- feedSymbol = BOV%5EIBOB11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:43:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:43:19] Streamer WS Hostname: 7ac24dfdb672
INFO: [16:43:19] Starting the trades app
INFO: [16:43:19] [START]: Symbol loook up for BOV^IBOB11
INFO: [16:43:20] [FINSH]: Symbol loook up for BOV^IBOB11
INFO: [16:43:20] Loaded configuration for trades
INFO: [16:43:20] Creating trades table...
INFO: [16:43:20] Starting trades table for BOV:IBOB11 without montage
INFO: [16:43:20] lo-streamer/1/dist-swarm
INFO: [16:43:20] lo-streamer/1/dist-swarm
INFO: [16:43:20] lo-streamer/1/dist-swarm
INFO: [16:43:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:43:19] Language: en-US
OKAY: [16:43:19] Cookies are enabled
OKAY: [16:43:19] Browser supports RequestAnimationFrame
OKAY: [16:43:19] Browser supports the WebScoket API
INFO: [16:43:19] Starting session (trades) for guest
INFO: [16:43:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:43:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AIBOB11
- feedSymbol = BOV%5EIBOB11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:43:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:43:19] Streamer WS Hostname: 7ac24dfdb672
INFO: [16:43:19] Starting the trades app
INFO: [16:43:19] [START]: Symbol loook up for BOV^IBOB11
INFO: [16:43:20] [FINSH]: Symbol loook up for BOV^IBOB11
INFO: [16:43:20] Loaded configuration for trades
INFO: [16:43:20] Creating trades table...
INFO: [16:43:20] Starting trades table for BOV:IBOB11 without montage
INFO: [16:43:20] lo-streamer/1/dist-swarm
INFO: [16:43:20] lo-streamer/1/dist-swarm
INFO: [16:43:20] lo-streamer/1/dist-swarm