ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,882.40
      -0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.33
      -1.34%
      Bitcoin
      102,029.35
      4.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (10:07-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:28 9320.25 1 O 93.203 93.23 Buy
      		242,818 5951 LSE
      10:07:13 9323.75 1 O 93.205 93.233 Buy
      		242,817 5950 LSE
      10:07:12 9323.001 1 O 93.198 93.26 Buy
      		242,816 5949 LSE
      10:07:11 9324.001 3 O 93.207 93.24 Buy
      		242,815 5948 LSE
      10:07:06 9323.5 3 O 93.207 93.233 Buy
      		242,812 5947 LSE
      10:07:01 9323.25 4 O 93.2 93.23 Buy
      		242,809 5946 LSE
      10:06:55 9322.751 3 O 93.205 93.235 Buy
      		242,805 5945 LSE
      10:06:51 9323.001 2 O 93.205 93.23 Buy
      		242,802 5944 LSE
      10:06:49 9323.75 1 O 93.177 93.237 Buy
      		242,800 5943 LSE
      10:06:46 9322.25 1 O 93.195 93.222 Buy
      		242,799 5942 LSE
      10:06:45 9322.501 1 O 93.183 93.222 Buy
      		242,798 5941 LSE
      10:06:36 93.2 10 AT 93.2 93.205 Sell
      		242,797 5940 LSE
      10:06:21 9320.25 14 O 93.203 93.23 Buy
      		242,787 5939 LSE
      10:06:20 9320.0 8 O 93.2 93.22 Buy
      		242,773 5938 LSE
      10:06:16 9323.25 1 O 93.2 93.225 Buy
      		242,765 5937 LSE
      10:06:13 9321.001 1 O 93.2 93.21 Buy
      		242,764 5936 LSE
      10:06:10 9322.0 2 O 93.2 93.22 Buy
      		242,763 5935 LSE
      10:06:10 9322.0 5 O 93.2 93.22 Buy
      		242,761 5934 LSE
      10:06:04 9320.0 1 O 93.2 93.215 Buy
      		242,756 5933 LSE
      10:05:55 9321.75 2 O 93.2 93.218 Buy
      		242,755 5932 LSE
      10:05:53 9321.024 420 O 93.2 93.222 Buy
      		242,753 5931 LSE
      10:05:50 9322.0 2 O 93.2 93.222 Buy
      		242,333 5930 LSE
      10:05:48 9321.554 107 O 93.2 93.237 Buy
      		242,331 5929 LSE
      10:05:48 9323.5 5 O 93.2 93.225 Buy
      		242,224 5928 LSE
      10:05:42 9321.5 2 O 93.2 93.215 Buy
      		242,219 5927 LSE
      10:05:41 9322.0 1 O 93.2 93.22 Buy
      		242,217 5926 LSE
      10:05:40 9322.751 4 O 93.203 93.228 Buy
      		242,216 5925 LSE
      10:05:40 9322.751 1 O 93.203 93.228 Buy
      		242,212 5924 LSE
      10:05:29 9324.001 2 O 93.215 93.24 Buy
      		242,211 5923 LSE
      10:05:29 9324.5 24 O 93.215 93.245 Buy
      		242,209 5922 LSE
      10:05:28 9324.501 5 O 93.218 93.245 Buy
      		242,185 5921 LSE
      10:05:27 9321.5 10 O 93.218 93.245 Buy
      		242,180 5920 LSE
      10:05:21 9324.001 1 O 93.215 93.24 Buy
      		242,170 5919 LSE
      10:05:20 9324.251 5 O 93.21 93.243 Buy
      		242,169 5918 LSE
      10:05:07 9323.001 4 O 93.207 93.23 Buy
      		242,164 5917 LSE
      10:05:05 9321.001 5 O 93.205 93.23 Buy
      		242,160 5916 LSE
      10:05:00 9324.75 2 O 93.215 93.26 Buy
      		242,155 5915 LSE
      10:04:59 9324.001 4 O 93.207 93.24 Buy
      		242,153 5914 LSE
      10:04:59 9324.001 2 O 93.207 93.24 Buy
      		242,149 5913 LSE
      10:04:59 9324.0 19 O 93.213 93.24 Buy
      		242,147 5912 LSE
      10:04:58 9324.001 3 O 93.213 93.24 Buy
      		242,128 5911 LSE
      10:04:57 9324.25 30 O 93.213 93.243 Buy
      		242,125 5910 LSE
      10:04:46 9323.75 1 O 93.213 93.237 Buy
      		242,095 5909 LSE
      10:04:40 9323.5 2 O 93.205 93.233 Buy
      		242,094 5908 LSE
      10:04:35 9322.501 1 O 93.2 93.225 Buy
      		242,092 5907 LSE
      10:04:31 9324.001 3 O 93.203 93.237 Buy
      		242,091 5906 LSE
      10:04:21 9325.25 1 O 93.2 93.248 Buy
      		242,088 5905 LSE
      10:04:20 93.22 20 AT 93.22 93.26 Sell
      		242,087 5904 LSE
      10:04:17 9322.0 3 O 93.22 93.237 Buy
      		242,067 5903 LSE
      10:04:15 9326.001 3 O 93.22 93.257 Buy
      		242,064 5902 LSE
      10:04:15 9324.75 1 O 93.22 93.243 Buy
      		242,061 5901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      AIGB34
      American
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads