ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,944.93
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (10:04-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:15 9324.75 1 O 93.22 93.243 Buy
      		242,061 5901 LSE
      10:04:11 9324.75 1 O 93.22 93.243 Buy
      		242,060 5900 LSE
      10:04:08 9323.442 10 O 93.22 93.245 Buy
      		242,059 5899 LSE
      10:04:08 9324.501 1 O 93.22 93.245 Buy
      		242,049 5898 LSE
      10:04:03 9323.1 689 O 93.22 93.25 Buy
      		242,048 5897 LSE
      10:03:59 9325.25 1 O 93.228 93.252 Buy
      		241,359 5896 LSE
      10:03:54 9325.0 1 O 93.22 93.257 Buy
      		241,358 5895 LSE
      10:03:43 9323.5 3 O 93.22 93.235 Buy
      		241,357 5894 LSE
      10:03:43 9323.5 5 O 93.22 93.235 Buy
      		241,354 5893 LSE
      10:03:39 93.23 21 AT 93.23 93.233 Sell
      		241,349 5892 LSE
      10:03:39 9323.5 2 O 93.23 93.233 Buy
      		241,328 5891 LSE
      10:03:34 9323.75 17 O 93.23 93.237 Buy
      		241,326 5890 LSE
      10:03:28 9323.001 139 O 93.23 93.265 Buy
      		241,309 5889 LSE
      10:03:26 9325.0 9 O 93.23 93.245 Buy
      		241,170 5888 LSE
      10:03:26 9325.0 14 O 93.23 93.245 Buy
      		241,161 5887 LSE
      10:03:22 9326.001 2 O 93.23 93.257 Buy
      		241,147 5886 LSE
      10:03:22 9326.0 19 O 93.237 93.26 Buy
      		241,145 5885 LSE
      10:03:20 9325.751 1 O 93.235 93.257 Buy
      		241,126 5884 LSE
      10:03:15 93.26 15 AT 93.26 93.275 Sell
      		241,125 5883 LSE
      10:03:14 9327.501 1 O 93.26 93.278 Buy
      		241,110 5882 LSE
      10:03:06 9326.001 2 O 93.26 93.315 Buy
      		241,109 5881 LSE
      10:02:59 9330.751 1 O 93.28 93.308 Buy
      		241,107 5880 LSE
      10:02:58 9330.75 7 O 93.28 93.308 Buy
      		241,106 5879 LSE
      10:02:56 9330.0 5 O 93.275 93.317 Buy
      		241,099 5878 LSE
      10:02:52 9330.251 1 O 93.275 93.302 Buy
      		241,094 5877 LSE
      10:02:51 9330.251 2 O 93.28 93.302 Buy
      		241,093 5876 LSE
      10:02:51 9330.25 9 O 93.278 93.302 Buy
      		241,091 5875 LSE
      10:02:48 9328.5 16 O 93.285 93.308 Buy
      		241,082 5874 LSE
      10:02:46 9328.91 954 O 93.285 93.312 Buy
      		241,066 5873 LSE
      10:02:39 9329.251 5 O 93.293 93.317 Buy
      		240,112 5872 LSE
      10:02:33 9328.751 24 O 93.287 93.332 Buy
      		240,107 5871 LSE
      10:02:33 9331.25 4 O 93.312 93.338 Buy
      		240,083 5870 LSE
      10:02:26 9334.75 4 O 93.32 93.345 Buy
      		240,079 5869 LSE
      10:02:17 9330.751 2 O 93.252 93.308 Buy
      		240,075 5868 LSE
      10:02:11 9329.75 2 O 93.248 93.297 Buy
      		240,073 5867 LSE
      10:02:10 93.295 18 AT 93.295 93.302 Sell
      		240,071 5866 LSE
      10:02:10 93.3 2 AT 93.3 93.305 Sell
      		240,053 5865 LSE
      10:02:10 9331.0 1 O 93.3 93.31 Buy
      		240,051 5864 LSE
      10:02:08 93.317 1 AT 93.317 93.335 Sell
      		240,050 5863 LSE
      10:02:07 9334.0 22 O 93.317 93.34 Buy
      		240,049 5862 LSE
      10:02:07 9331.75 75 O 93.317 93.35 Buy
      		240,027 5861 LSE
      10:01:58 9333.17 219 O 93.317 93.345 Buy
      		239,952 5860 LSE
      10:01:57 9334.47 320 O 93.317 93.345 Buy
      		239,733 5859 LSE
      10:01:53 9331.75 33 O 93.317 93.35 Buy
      		239,413 5858 LSE
      10:01:40 9335.251 1 O 93.328 93.353 Buy
      		239,380 5857 LSE
      10:01:39 9335.251 2 O 93.323 93.353 Buy
      		239,379 5856 LSE
      10:01:36 9330.0 5 O 93.317 93.347 Buy
      		239,377 5855 LSE
      10:01:34 9335.001 2 O 93.323 93.347 Buy
      		239,372 5854 LSE
      10:01:34 9334.831 5 O 93.323 93.35 Buy
      		239,370 5853 LSE
      10:01:29 9337.001 1 O 93.345 93.362 Buy
      		239,365 5852 LSE
      10:01:25 93.353 141 AT 93.353 93.355 Sell
      		239,364 5851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UB26GP
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads