ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.13
      -0.49%
      US Tech 100
      20,781.40
      -0.53%
      Dow Jones
      44,525.21
      -0.04%
      Brent Oil
      75.785
      -0.75%
      Bitcoin
      100,004.36
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:33 9359.5 4 O 93.525 93.575 Buy
      		9,395 551 LSE
      03:02:32 9359.5 1 O 93.525 93.58 Buy
      		9,391 550 LSE
      03:02:32 9359.5 1 O 93.525 93.585 Buy
      		9,390 549 LSE
      03:02:32 9359.5 2 O 93.525 93.585 Buy
      		9,389 548 LSE
      03:02:32 9359.5 2 O 93.525 93.575 Buy
      		9,387 547 LSE
      03:02:32 9359.5 9 O 93.525 93.575 Buy
      		9,385 546 LSE
      03:02:32 9359.5 1 O 93.525 93.58 Buy
      		9,376 545 LSE
      03:02:32 9359.5 1 O 93.525 93.585 Buy
      		9,375 544 LSE
      03:02:32 9359.5 53 O 93.525 93.59 Buy
      		9,374 543 LSE
      03:02:31 9359.5 1 O 93.525 93.59 Buy
      		9,321 542 LSE
      03:02:31 9359.5 10 O 93.525 93.59 Buy
      		9,320 541 LSE
      03:02:31 9357.592 1 O 93.525 93.59 Buy
      		9,310 540 LSE
      03:02:31 9359.5 3 O 93.525 93.59 Buy
      		9,309 539 LSE
      03:02:31 9357.098 154 O 93.525 93.59 Buy
      		9,306 538 LSE
      03:02:31 9359.5 5 O 93.525 93.59 Buy
      		9,152 537 LSE
      03:02:31 9359.5 1 O 93.525 93.59 Buy
      		9,147 536 LSE
      03:02:31 9359.5 2 O 93.525 93.59 Buy
      		9,146 535 LSE
      03:02:30 9359.5 1 O 93.525 93.585 Buy
      		9,144 534 LSE
      03:02:30 9359.5 2 O 93.525 93.575 Buy
      		9,143 533 LSE
      03:02:30 9359.5 2 O 93.525 93.58 Buy
      		9,141 532 LSE
      03:02:30 9359.5 1 O 93.525 93.585 Buy
      		9,139 531 LSE
      03:02:30 9359.5 2 O 93.525 93.585 Buy
      		9,138 530 LSE
      03:02:30 9357.592 1 O 93.525 93.585 Buy
      		9,136 529 LSE
      03:02:30 9359.5 1 O 93.525 93.585 Buy
      		9,135 528 LSE
      03:02:30 9359.5 1 O 93.525 93.575 Buy
      		9,134 527 LSE
      03:02:30 9359.5 1 O 93.525 93.58 Buy
      		9,133 526 LSE
      03:02:29 9354.001 1 O 93.525 93.575 Buy
      		9,132 525 LSE
      03:02:29 9359.5 1 O 93.525 93.585 Buy
      		9,131 524 LSE
      03:02:29 9359.5 6 O 93.525 93.585 Buy
      		9,130 523 LSE
      03:02:29 9359.5 1 O 93.525 93.585 Buy
      		9,124 522 LSE
      03:02:29 9359.5 1 O 93.525 93.585 Buy
      		9,123 521 LSE
      03:02:29 9359.5 2 O 93.525 93.585 Buy
      		9,122 520 LSE
      03:02:28 9359.5 1 O 93.525 93.585 Buy
      		9,120 519 LSE
      03:02:28 9359.5 7 O 93.525 93.575 Buy
      		9,119 518 LSE
      03:02:28 9359.5 1 O 93.525 93.575 Buy
      		9,112 517 LSE
      03:02:28 9359.5 2 O 93.525 93.58 Buy
      		9,111 516 LSE
      03:02:28 9359.5 1 O 93.528 93.585 Buy
      		9,109 515 LSE
      03:02:28 9354.001 1 O 93.528 93.585 Buy
      		9,108 514 LSE
      03:02:27 9359.5 1 O 93.528 93.575 Buy
      		9,107 513 LSE
      03:02:27 9359.5 96 O 93.528 93.58 Buy
      		9,106 512 LSE
      03:02:27 9359.5 1 O 93.528 93.585 Buy
      		9,010 511 LSE
      03:02:27 9359.5 2 O 93.528 93.585 Buy
      		9,009 510 LSE
      03:02:27 9359.5 7 O 93.528 93.585 Buy
      		9,007 509 LSE
      03:02:27 9359.5 5 O 93.528 93.585 Buy
      		9,000 508 LSE
      03:02:26 9359.5 7 O 93.528 93.585 Buy
      		8,995 507 LSE
      03:02:26 9359.5 2 O 93.528 93.585 Buy
      		8,988 506 LSE
      03:02:26 9354.001 3 O 93.528 93.585 Buy
      		8,986 505 LSE
      03:02:26 9359.5 18 O 93.528 93.585 Buy
      		8,983 504 LSE
      03:02:25 9359.5 1 O 93.528 93.585 Buy
      		8,965 503 LSE
      03:02:25 9359.5 1 O 93.525 93.585 Buy
      		8,964 502 LSE
      03:02:24 9359.5 10 O 93.525 93.585 Buy
      		8,963 501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC7BE3
      Unicredit Bank
      BIT
      UIC141
      UniCredit Bank
      BIT
      NSCIT5583413
      Intesa Sanpaolo
      BIT
      P1U449
      BNP Paribas Issuance
      BIT
      1CVX
      Chevron
      BIT
      NSCIT2609971
      Assicurazioni Generali
      BIT
      Q00214
      Leonteq Securities
      BIT
      K72050
      Banca Akros
      BIT
      F29187
      Vontobel Financial Produ...
      BIT
      PFI
      Premia Finance
      BIT
      I09245
      Intesa Sanpaolo
      BIT
      UB5UKW
      Unicredit Bank
      BIT
      NSCIT8377169
      Intesa Sanpaolo
      AQSE
      FBRT.GB
      WisdomTree Commodity Sec...
      BIT
      UB26FB
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads