ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,883.12
      -0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.31
      -1.37%
      Bitcoin
      102,141.06
      4.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:20-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:41 9309.75 25 O 93.055 93.097 Buy
      		248,292 6151 LSE
      10:20:41 9309.75 3 O 93.055 93.097 Buy
      		248,267 6150 LSE
      10:20:41 9309.75 10 O 93.05 93.097 Buy
      		248,264 6149 LSE
      10:20:41 9309.75 1 O 93.05 93.097 Buy
      		248,254 6148 LSE
      10:20:40 9310.75 1 O 93.082 93.108 Buy
      		248,253 6147 LSE
      10:20:40 9310.75 1 O 93.082 93.108 Buy
      		248,252 6146 LSE
      10:20:39 9311.751 3 O 93.095 93.118 Buy
      		248,251 6145 LSE
      10:20:34 9312.001 4 O 93.095 93.125 Buy
      		248,248 6144 LSE
      10:20:31 9312.5 1 O 93.097 93.125 Buy
      		248,244 6143 LSE
      10:20:21 93.132 47 AT 93.132 93.142 Sell
      		248,243 6142 LSE
      10:20:19 9315.127 553 O 93.132 93.15 Buy
      		248,196 6141 LSE
      10:20:13 93.15 5 AT 93.15 93.16 Sell
      		247,643 6140 LSE
      10:20:12 9316.0 6 O 93.15 93.16 Buy
      		247,638 6139 LSE
      10:20:06 9316.751 1 O 93.15 93.162 Buy
      		247,632 6138 LSE
      10:19:55 9317.751 1 O 93.15 93.177 Buy
      		247,631 6137 LSE
      10:19:52 9315.5 1 O 93.155 93.177 Buy
      		247,630 6136 LSE
      10:19:51 9317.751 1 O 93.153 93.177 Buy
      		247,629 6135 LSE
      10:19:50 9317.75 9 O 93.153 93.177 Buy
      		247,628 6134 LSE
      10:19:49 9317.75 10 O 93.15 93.177 Buy
      		247,619 6133 LSE
      10:19:47 9315.25 1 O 93.153 93.177 Buy
      		247,609 6132 LSE
      10:19:47 9316.27 27 O 93.153 93.183 Buy
      		247,608 6131 LSE
      10:19:43 9317.5 4 O 93.155 93.175 Buy
      		247,581 6130 LSE
      10:19:36 9318.5 5 O 93.153 93.183 Buy
      		247,577 6129 LSE
      10:19:28 9316.751 5 O 93.15 93.168 Buy
      		247,572 6128 LSE
      10:19:23 9316.751 3 O 93.15 93.168 Buy
      		247,567 6127 LSE
      10:19:23 9316.751 2 O 93.15 93.168 Buy
      		247,564 6126 LSE
      10:19:08 9317.5 1 O 93.15 93.175 Buy
      		247,562 6125 LSE
      10:19:06 9317.5 1 O 93.15 93.175 Buy
      		247,561 6124 LSE
      10:19:05 9318.001 1 O 93.15 93.18 Buy
      		247,560 6123 LSE
      10:19:05 9318.0 11 O 93.15 93.18 Buy
      		247,559 6122 LSE
      10:18:52 9315.5 2 O 93.155 93.18 Buy
      		247,548 6121 LSE
      10:18:48 9317.25 5 O 93.15 93.172 Buy
      		247,546 6120 LSE
      10:18:48 9317.25 5 O 93.15 93.172 Buy
      		247,541 6119 LSE
      10:18:41 9316.0 21 O 93.16 93.188 Buy
      		247,536 6118 LSE
      10:18:38 9318.75 1 O 93.16 93.188 Buy
      		247,515 6117 LSE
      10:18:38 9318.75 9 O 93.157 93.188 Buy
      		247,514 6116 LSE
      10:18:09 9315.75 1 O 93.123 93.157 Buy
      		247,505 6115 LSE
      10:17:50 9313.251 1 O 93.132 93.16 Buy
      		247,504 6114 LSE
      10:17:47 9317.0 1 O 93.14 93.17 Buy
      		247,503 6113 LSE
      10:17:45 9317.0 1 O 93.14 93.165 Buy
      		247,502 6112 LSE
      10:17:35 9316.501 1 O 93.125 93.165 Buy
      		247,501 6111 LSE
      10:17:35 9317.5 1 O 93.14 93.17 Buy
      		247,500 6110 LSE
      10:17:31 9313.0 1 O 93.13 93.175 Buy
      		247,499 6109 LSE
      10:17:28 9317.5 9 O 93.112 93.175 Buy
      		247,498 6108 LSE
      10:17:21 9311.25 10 O 93.112 93.145 Buy
      		247,489 6107 LSE
      10:17:16 9316.251 1 O 93.13 93.162 Buy
      		247,479 6106 LSE
      10:17:15 9315.75 9 O 93.132 93.157 Buy
      		247,478 6105 LSE
      10:17:13 9314.853 19 O 93.132 93.157 Buy
      		247,469 6104 LSE
      10:17:02 9314.751 2 O 93.12 93.147 Buy
      		247,450 6103 LSE
      10:16:59 9314.751 1 O 93.112 93.147 Buy
      		247,448 6102 LSE
      10:16:52 9313.869 82 O 93.112 93.147 Buy
      		247,447 6101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      MCRJ11B
      CEPAC MCRJ CPA MB
      BOV
      D1OW34Q
      Dow
      BOV
      IBOB11
      Pactual IBOVCI
      BOV
      ENJU3M
      Enjoei ON
      BIT
      UIJ043
      Unicredit Bank
      BIT
      F28713
      Vontobel Financial Produ...
      BOV
      JBSS3T
      JBS
      BIT
      UB26GP
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads