ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,880.79
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.33
      -1.34%
      Bitcoin
      101,908.30
      4.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:43 9359.5 3 O 93.528 93.575 Buy
      		10,067 601 LSE
      03:02:42 9359.5 5 O 93.528 93.58 Buy
      		10,064 600 LSE
      03:02:42 9359.5 1 O 93.525 93.58 Buy
      		10,059 599 LSE
      03:02:42 9359.5 1 O 93.525 93.575 Buy
      		10,058 598 LSE
      03:02:41 9359.5 80 O 93.525 93.58 Buy
      		10,057 597 LSE
      03:02:41 9354.001 5 O 93.525 93.575 Buy
      		9,977 596 LSE
      03:02:41 9359.5 1 O 93.525 93.58 Buy
      		9,972 595 LSE
      03:02:41 9354.001 65 O 93.525 93.58 Buy
      		9,971 594 LSE
      03:02:41 9354.001 3 O 93.525 93.58 Buy
      		9,906 593 LSE
      03:02:40 9359.5 1 O 93.525 93.578 Buy
      		9,903 592 LSE
      03:02:40 9359.5 1 O 93.525 93.578 Buy
      		9,902 591 LSE
      03:02:40 9359.5 1 O 93.525 93.582 Buy
      		9,901 590 LSE
      03:02:40 9359.5 1 O 93.525 93.582 Buy
      		9,900 589 LSE
      03:02:40 9359.5 5 O 93.525 93.582 Buy
      		9,899 588 LSE
      03:02:39 9359.5 5 O 93.525 93.582 Buy
      		9,894 587 LSE
      03:02:39 9359.5 1 O 93.525 93.582 Buy
      		9,889 586 LSE
      03:02:39 9359.5 106 O 93.525 93.588 Buy
      		9,888 585 LSE
      03:02:39 9359.5 3 O 93.525 93.588 Buy
      		9,782 584 LSE
      03:02:39 9359.5 85 O 93.525 93.588 Buy
      		9,779 583 LSE
      03:02:38 9359.5 2 O 93.525 93.57 Buy
      		9,694 582 LSE
      03:02:38 9359.5 4 O 93.525 93.58 Buy
      		9,692 581 LSE
      03:02:38 9358.35 1 O 93.525 93.58 Buy
      		9,688 580 LSE
      03:02:38 9359.5 1 O 93.525 93.58 Buy
      		9,687 579 LSE
      03:02:38 9359.5 1 O 93.525 93.585 Buy
      		9,686 578 LSE
      03:02:38 9359.5 9 O 93.525 93.59 Buy
      		9,685 577 LSE
      03:02:38 9354.001 4 O 93.525 93.59 Buy
      		9,676 576 LSE
      03:02:38 9359.5 45 O 93.525 93.59 Buy
      		9,672 575 LSE
      03:02:37 9359.5 7 O 93.525 93.59 Buy
      		9,627 574 LSE
      03:02:37 9359.5 36 O 93.525 93.59 Buy
      		9,620 573 LSE
      03:02:37 9359.5 5 O 93.525 93.59 Buy
      		9,584 572 LSE
      03:02:37 9359.5 1 O 93.525 93.59 Buy
      		9,579 571 LSE
      03:02:37 9359.5 5 O 93.525 93.59 Buy
      		9,578 570 LSE
      03:02:37 9359.5 37 O 93.525 93.59 Buy
      		9,573 569 LSE
      03:02:36 9359.5 10 O 93.525 93.59 Buy
      		9,536 568 LSE
      03:02:36 9359.5 10 O 93.525 93.588 Buy
      		9,526 567 LSE
      03:02:36 9359.5 2 O 93.525 93.588 Buy
      		9,516 566 LSE
      03:02:36 9359.5 10 O 93.525 93.588 Buy
      		9,514 565 LSE
      03:02:36 9354.001 9 O 93.525 93.588 Buy
      		9,504 564 LSE
      03:02:36 9359.5 2 O 93.525 93.588 Buy
      		9,495 563 LSE
      03:02:35 9353.98 11 O 93.525 93.588 Buy
      		9,493 562 LSE
      03:02:35 9359.5 5 O 93.525 93.588 Buy
      		9,482 561 LSE
      03:02:35 9359.5 1 O 93.525 93.588 Buy
      		9,477 560 LSE
      03:02:35 9359.5 3 O 93.525 93.588 Buy
      		9,476 559 LSE
      03:02:34 9354.001 1 O 93.525 93.57 Buy
      		9,473 558 LSE
      03:02:34 9359.5 1 O 93.525 93.59 Buy
      		9,472 557 LSE
      03:02:34 9359.5 1 O 93.525 93.59 Buy
      		9,471 556 LSE
      03:02:34 9353.72 43 O 93.525 93.59 Buy
      		9,470 555 LSE
      03:02:34 9354.001 3 O 93.525 93.59 Buy
      		9,427 554 LSE
      03:02:34 9359.5 5 O 93.525 93.59 Buy
      		9,424 553 LSE
      03:02:33 9354.001 24 O 93.525 93.59 Buy
      		9,419 552 LSE
      03:02:33 9359.5 4 O 93.525 93.575 Buy
      		9,395 551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      D1EL34
      Dell Technologies
      BOV
      AZZA3
      AZZAS 2154 ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads