ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,882.00
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.30
      -1.38%
      Bitcoin
      102,079.49
      4.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (05:24-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:45 9326.25 3 O 93.23 93.257 Buy
      		166,553 3601 LSE
      05:24:45 9322.501 1 O 93.23 93.257 Buy
      		166,550 3600 LSE
      05:24:34 9322.751 2 O 93.233 93.267 Buy
      		166,549 3599 LSE
      05:24:24 9326.5 2 O 93.233 93.265 Buy
      		166,547 3598 LSE
      05:24:24 9327.251 1 O 93.233 93.265 Buy
      		166,545 3597 LSE
      05:24:24 9327.251 1 O 93.233 93.265 Buy
      		166,544 3596 LSE
      05:24:08 9324.306 589 O 93.243 93.278 Buy
      		166,543 3595 LSE
      05:24:04 9326.52 139 O 93.245 93.278 Buy
      		165,954 3594 LSE
      05:23:55 9324.001 2 O 93.248 93.28 Buy
      		165,815 3593 LSE
      05:23:52 9327.75 2 O 93.245 93.278 Buy
      		165,813 3592 LSE
      05:23:40 9326.5 1 O 93.237 93.27 Buy
      		165,811 3591 LSE
      05:23:39 9326.5 10 O 93.237 93.27 Buy
      		165,810 3590 LSE
      05:23:39 9326.5 5 O 93.237 93.27 Buy
      		165,800 3589 LSE
      05:23:37 9327.0 1 O 93.233 93.265 Buy
      		165,795 3588 LSE
      05:23:30 9327.0 85 O 93.237 93.267 Buy
      		165,794 3587 LSE
      05:23:30 9326.5 1 O 93.237 93.272 Buy
      		165,709 3586 LSE
      05:23:25 9325.5 3 O 93.233 93.263 Buy
      		165,708 3585 LSE
      05:23:25 9322.25 1 O 93.228 93.263 Buy
      		165,705 3584 LSE
      05:23:25 93.25 3 AT 93.25 93.255 Sell
      		165,704 3583 LSE
      05:23:25 9323.364 11 O 93.222 93.255 Buy
      		165,701 3582 LSE
      05:23:23 9326.25 1 O 93.222 93.255 Buy
      		165,690 3581 LSE
      05:23:19 9326.25 1 O 93.222 93.26 Buy
      		165,689 3580 LSE
      05:23:07 9325.751 3 O 93.228 93.257 Buy
      		165,688 3579 LSE
      05:23:00 9326.5 3 O 93.235 93.265 Buy
      		165,685 3578 LSE
      05:22:50 9326.25 1 O 93.235 93.263 Buy
      		165,682 3577 LSE
      05:22:42 9325.5 1 O 93.23 93.255 Buy
      		165,681 3576 LSE
      05:22:38 9322.501 1 O 93.225 93.255 Buy
      		165,680 3575 LSE
      05:22:37 9325.751 4 O 93.225 93.257 Buy
      		165,679 3574 LSE
      05:22:26 9325.5 4 O 93.228 93.255 Buy
      		165,675 3573 LSE
      05:22:26 9325.751 10 O 93.228 93.255 Buy
      		165,671 3572 LSE
      05:22:22 9326.001 10 O 93.228 93.26 Buy
      		165,661 3571 LSE
      05:22:22 9323.855 40 O 93.228 93.26 Buy
      		165,651 3570 LSE
      05:22:14 93.257 241 AT 93.228 93.257 Buy
      		165,611 3569 LSE
      05:22:05 9325.25 1 O 93.222 93.252 Buy
      		165,370 3568 LSE
      05:22:03 9325.25 2 O 93.222 93.252 Buy
      		165,369 3567 LSE
      05:22:03 9325.0 2 O 93.222 93.252 Buy
      		165,367 3566 LSE
      05:21:59 9325.0 5 O 93.218 93.25 Buy
      		165,365 3565 LSE
      05:21:51 9325.0 16 O 93.22 93.25 Buy
      		165,360 3564 LSE
      05:21:46 9325.25 5 O 93.22 93.252 Buy
      		165,344 3563 LSE
      05:21:42 9325.0 7 O 93.22 93.252 Buy
      		165,339 3562 LSE
      05:21:33 9324.75 7 O 93.22 93.248 Buy
      		165,332 3561 LSE
      05:21:22 9324.75 2 O 93.218 93.248 Buy
      		165,325 3560 LSE
      05:21:22 9324.75 1 O 93.218 93.248 Buy
      		165,323 3559 LSE
      05:21:18 9324.75 21 O 93.218 93.248 Buy
      		165,322 3558 LSE
      05:21:18 9324.75 1 O 93.218 93.248 Buy
      		165,301 3557 LSE
      05:21:16 9321.568 536 O 93.218 93.245 Buy
      		165,300 3556 LSE
      05:21:11 9324.285 10 O 93.218 93.245 Buy
      		164,764 3555 LSE
      05:21:06 9325.0 1 O 93.218 93.245 Buy
      		164,754 3554 LSE
      05:21:06 9325.0 5 O 93.218 93.245 Buy
      		164,753 3553 LSE
      05:20:54 9325.0 1 O 93.218 93.25 Buy
      		164,748 3552 LSE
      05:20:51 9325.0 1 O 93.222 93.25 Buy
      		164,747 3551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      VIAAA
      Vianini AA
      BOV
      RRRP3R
      Common Stock ON
      AQSE
      LCOP.GB
      WisdomTree Commodity Sec...
      BOV
      VRSN34
      Verisign
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads