ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,880.48
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.325
      -1.35%
      Bitcoin
      102,146.92
      4.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (07:14-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:47 9344.25 1 O 93.415 93.442 Buy
      		202,006 4601 LSE
      07:14:42 9345.0 1 O 93.422 93.45 Buy
      		202,005 4600 LSE
      07:14:22 9346.5 1 O 93.435 93.465 Buy
      		202,004 4599 LSE
      07:14:05 9343.251 2 O 93.433 93.463 Buy
      		202,003 4598 LSE
      07:14:05 9346.5 1 O 93.433 93.463 Buy
      		202,001 4597 LSE
      07:13:52 9346.251 65 O 93.433 93.465 Buy
      		202,000 4596 LSE
      07:13:44 9346.251 5 O 93.433 93.463 Buy
      		201,935 4595 LSE
      07:13:44 9346.251 1 O 93.433 93.463 Buy
      		201,930 4594 LSE
      07:13:43 9345.482 42 O 93.438 93.463 Buy
      		201,929 4593 LSE
      07:13:32 9343.75 11 O 93.438 93.463 Buy
      		201,887 4592 LSE
      07:13:32 9346.75 2 O 93.438 93.463 Buy
      		201,876 4591 LSE
      07:13:16 9347.0 2 O 93.438 93.468 Buy
      		201,874 4590 LSE
      07:13:03 9347.25 1 O 93.448 93.472 Buy
      		201,872 4589 LSE
      07:13:03 9347.25 1 O 93.448 93.472 Buy
      		201,871 4588 LSE
      07:12:55 9347.501 1 O 93.448 93.475 Buy
      		201,870 4587 LSE
      07:12:39 9347.0 1 O 93.445 93.47 Buy
      		201,869 4586 LSE
      07:12:33 9345.974 50 O 93.44 93.47 Buy
      		201,868 4585 LSE
      07:12:26 9347.0 4 O 93.44 93.47 Buy
      		201,818 4584 LSE
      07:12:20 9346.75 2 O 93.435 93.465 Buy
      		201,814 4583 LSE
      07:12:20 9343.251 1 O 93.435 93.465 Buy
      		201,812 4582 LSE
      07:12:16 9346.75 2 O 93.433 93.468 Buy
      		201,811 4581 LSE
      07:12:12 9343.001 8 O 93.43 93.46 Buy
      		201,809 4580 LSE
      07:12:12 9346.001 1 O 93.43 93.457 Buy
      		201,801 4579 LSE
      07:11:42 9343.001 5 O 93.43 93.46 Buy
      		201,800 4578 LSE
      07:11:20 9345.75 3 O 93.425 93.457 Buy
      		201,795 4577 LSE
      07:11:12 9345.75 1 O 93.422 93.455 Buy
      		201,792 4576 LSE
      07:11:11 9345.5 22 O 93.425 93.457 Buy
      		201,791 4575 LSE
      07:11:10 9343.07 75 O 93.425 93.457 Buy
      		201,769 4574 LSE
      07:11:00 9345.25 1 O 93.425 93.453 Buy
      		201,694 4573 LSE
      07:10:44 9345.25 1 O 93.422 93.453 Buy
      		201,693 4572 LSE
      07:10:39 9344.25 129 O 93.42 93.45 Buy
      		201,692 4571 LSE
      07:10:31 9344.25 1 O 93.415 93.442 Buy
      		201,563 4570 LSE
      07:10:18 9344.0 4 O 93.41 93.44 Buy
      		201,562 4569 LSE
      07:09:49 9343.5 4 O 93.405 93.435 Buy
      		201,558 4568 LSE
      07:09:43 9340.5 7 O 93.405 93.435 Buy
      		201,554 4567 LSE
      07:09:40 9340.5 2 O 93.405 93.435 Buy
      		201,547 4566 LSE
      07:09:15 9341.364 8 O 93.4 93.433 Buy
      		201,545 4565 LSE
      07:09:10 9342.25 2 O 93.392 93.422 Buy
      		201,537 4564 LSE
      07:08:36 9340.5 24 O 93.405 93.435 Buy
      		201,535 4563 LSE
      07:08:34 9343.001 1 O 93.405 93.43 Buy
      		201,511 4562 LSE
      07:08:20 9340.563 194 O 93.4 93.425 Buy
      		201,510 4561 LSE
      07:08:19 9342.046 4281 O 93.4 93.425 Buy
      		201,316 4560 LSE
      07:08:18 9340.25 5 O 93.4 93.425 Buy
      		197,035 4559 LSE
      07:08:10 9342.682 9 O 93.403 93.435 Buy
      		197,030 4558 LSE
      07:08:00 9344.0 5 O 93.41 93.44 Buy
      		197,021 4557 LSE
      07:07:55 9342.535 30 O 93.41 93.44 Buy
      		197,016 4556 LSE
      07:07:54 9342.534 53 O 93.41 93.44 Buy
      		196,986 4555 LSE
      07:07:48 9344.0 5 O 93.403 93.435 Buy
      		196,933 4554 LSE
      07:07:48 9338.501 5 O 93.403 93.435 Buy
      		196,928 4553 LSE
      07:07:47 9344.0 2 O 93.403 93.435 Buy
      		196,923 4552 LSE
      07:07:26 9344.0 2 O 93.412 93.44 Buy
      		196,921 4551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads