ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,969.92
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (06:16-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:24 9326.029 1 O 93.25 93.27 Buy
      		179,401 4101 LSE
      06:16:18 9327.0 1 O 93.248 93.27 Buy
      		179,400 4100 LSE
      06:16:18 9327.0 1 O 93.248 93.27 Buy
      		179,399 4099 LSE
      06:16:10 9327.0 1 O 93.25 93.27 Buy
      		179,398 4098 LSE
      06:16:10 9327.0 1 O 93.25 93.27 Buy
      		179,397 4097 LSE
      06:15:56 9325.835 1 O 93.245 93.267 Buy
      		179,396 4096 LSE
      06:15:54 9326.75 2 O 93.243 93.267 Buy
      		179,395 4095 LSE
      06:15:35 9327.0 5 O 93.24 93.27 Buy
      		179,393 4094 LSE
      06:15:35 9327.0 1 O 93.24 93.27 Buy
      		179,388 4093 LSE
      06:15:32 9327.0 4 O 93.243 93.27 Buy
      		179,387 4092 LSE
      06:15:32 9327.0 33 O 93.243 93.27 Buy
      		179,383 4091 LSE
      06:15:31 9327.0 8 O 93.243 93.27 Buy
      		179,350 4090 LSE
      06:15:18 9326.75 1 O 93.237 93.267 Buy
      		179,342 4089 LSE
      06:15:02 9327.0 2 O 93.243 93.27 Buy
      		179,341 4088 LSE
      06:14:54 9327.0 1 O 93.243 93.27 Buy
      		179,339 4087 LSE
      06:14:54 9327.0 3 O 93.243 93.27 Buy
      		179,338 4086 LSE
      06:14:54 9327.0 1 O 93.243 93.27 Buy
      		179,335 4085 LSE
      06:14:54 9324.251 3 O 93.243 93.27 Buy
      		179,334 4084 LSE
      06:14:54 9327.0 3 O 93.243 93.27 Buy
      		179,331 4083 LSE
      06:14:54 9327.0 1 O 93.243 93.27 Buy
      		179,328 4082 LSE
      06:14:53 9327.0 1 O 93.243 93.27 Buy
      		179,327 4081 LSE
      06:14:10 9324.818 10 O 93.233 93.263 Buy
      		179,326 4080 LSE
      06:13:56 9326.5 2 O 93.235 93.263 Buy
      		179,316 4079 LSE
      06:13:56 9326.5 1 O 93.235 93.263 Buy
      		179,314 4078 LSE
      06:13:53 9326.5 1 O 93.235 93.265 Buy
      		179,313 4077 LSE
      06:13:52 9326.25 1 O 93.235 93.263 Buy
      		179,312 4076 LSE
      06:13:37 9323.25 2 O 93.23 93.263 Buy
      		179,311 4075 LSE
      06:13:14 9325.751 3 O 93.23 93.255 Buy
      		179,309 4074 LSE
      06:13:08 9324.31 13 O 93.23 93.255 Buy
      		179,306 4073 LSE
      06:12:54 9325.751 1 O 93.23 93.255 Buy
      		179,293 4072 LSE
      06:12:43 9326.001 1 O 93.23 93.26 Buy
      		179,292 4071 LSE
      06:12:21 9326.75 3 O 93.243 93.267 Buy
      		179,291 4070 LSE
      06:12:11 9327.0 5 O 93.23 93.26 Buy
      		179,288 4069 LSE
      06:12:02 9323.974 107 O 93.23 93.255 Buy
      		179,283 4068 LSE
      06:11:39 9324.75 1 O 93.218 93.248 Buy
      		179,176 4067 LSE
      06:11:26 9323.5 1 O 93.218 93.24 Buy
      		179,175 4066 LSE
      06:11:21 9323.75 1 O 93.218 93.237 Buy
      		179,174 4065 LSE
      06:11:16 9322.043 183 O 93.215 93.243 Buy
      		179,173 4064 LSE
      06:11:02 9322.432 78 O 93.218 93.243 Buy
      		178,990 4063 LSE
      06:11:00 9321.575 475 O 93.218 93.243 Buy
      		178,912 4062 LSE
      06:10:53 9321.5 2 O 93.215 93.23 Buy
      		178,437 4061 LSE
      06:10:53 9323.25 2 O 93.215 93.233 Buy
      		178,435 4060 LSE
      06:10:42 9321.5 1 O 93.215 93.237 Buy
      		178,433 4059 LSE
      06:10:40 9322.392 10 O 93.215 93.233 Buy
      		178,432 4058 LSE
      06:10:25 9324.501 4 O 93.218 93.243 Buy
      		178,422 4057 LSE
      06:10:09 9324.251 1 O 93.215 93.237 Buy
      		178,418 4056 LSE
      06:09:55 9324.083 1 O 93.215 93.235 Buy
      		178,417 4055 LSE
      06:09:50 9323.25 2 O 93.215 93.23 Buy
      		178,416 4054 LSE
      06:09:47 9324.251 2 O 93.218 93.24 Buy
      		178,414 4053 LSE
      06:09:36 9321.75 1 O 93.218 93.24 Buy
      		178,412 4052 LSE
      06:09:34 9324.001 2 O 93.218 93.24 Buy
      		178,411 4051 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads