ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,077.74
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 01/24/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:26 9282.289 1083 O 92.903 92.922 Buy
      		278,351 7063 LSE
      11:35:15 92.918 804 UT 92.903 92.922 Buy
      		277,268 7062 LSE
      11:29:45 9290.001 3 O 92.9 92.92 Buy
      		276,464 7061 LSE
      11:29:25 9291.501 1 O 92.9 92.915 Buy
      		276,461 7060 LSE
      11:29:20 9292.25 5 O 92.907 92.92 Buy
      		276,460 7059 LSE
      11:29:20 9292.25 2 O 92.907 92.92 Buy
      		276,455 7058 LSE
      11:29:20 9292.25 5 O 92.907 92.92 Buy
      		276,453 7057 LSE
      11:29:11 9292.751 1 O 92.907 92.927 Buy
      		276,448 7056 LSE
      11:29:09 9291.751 2 O 92.9 92.918 Buy
      		276,447 7055 LSE
      11:29:00 9292.316 6150 O 92.905 92.933 Buy
      		276,445 7054 LSE
      11:29:00 9293.251 1 O 92.905 92.933 Buy
      		270,295 7053 LSE
      11:28:57 9293.251 2 O 92.905 92.933 Buy
      		270,294 7052 LSE
      11:28:35 9293.251 11 O 92.912 92.938 Buy
      		270,292 7051 LSE
      11:28:35 9293.251 4 O 92.912 92.938 Buy
      		270,281 7050 LSE
      11:28:33 9293.251 2 O 92.91 92.933 Buy
      		270,277 7049 LSE
      11:28:28 9293.251 1 O 92.91 92.933 Buy
      		270,275 7048 LSE
      11:28:23 9291.251 7 O 92.912 92.942 Buy
      		270,274 7047 LSE
      11:28:22 9293.25 6 O 92.91 92.933 Buy
      		270,267 7046 LSE
      11:28:17 9293.251 5 O 92.91 92.933 Buy
      		270,261 7045 LSE
      11:28:07 9293.75 1 O 92.907 92.938 Buy
      		270,256 7044 LSE
      11:27:54 9293.75 1 O 92.912 92.938 Buy
      		270,255 7043 LSE
      11:27:49 9293.75 2 O 92.912 92.938 Buy
      		270,254 7042 LSE
      11:27:48 9293.75 1 O 92.915 92.938 Buy
      		270,252 7041 LSE
      11:27:38 9292.5 3 O 92.91 92.925 Buy
      		270,251 7040 LSE
      11:27:29 9293.75 1 O 92.912 92.938 Buy
      		270,248 7039 LSE
      11:27:24 9294.0 22 O 92.907 92.938 Buy
      		270,247 7038 LSE
      11:27:16 9291.501 6 O 92.915 92.94 Buy
      		270,225 7037 LSE
      11:27:12 9294.0 1 O 92.918 92.94 Buy
      		270,219 7036 LSE
      11:27:05 9294.0 1 O 92.912 92.94 Buy
      		270,218 7035 LSE
      11:27:02 9293.5 2 O 92.91 92.935 Buy
      		270,217 7034 LSE
      11:27:02 9293.5 1 O 92.91 92.935 Buy
      		270,215 7033 LSE
      11:26:55 9293.5 1 O 92.912 92.935 Buy
      		270,214 7032 LSE
      11:26:53 9291.501 1 O 92.912 92.935 Buy
      		270,213 7031 LSE
      11:26:46 9293.75 5 O 92.912 92.938 Buy
      		270,212 7030 LSE
      11:26:45 9291.251 2 O 92.912 92.94 Buy
      		270,207 7029 LSE
      11:26:43 9293.251 36 O 92.912 92.933 Buy
      		270,205 7028 LSE
      11:26:40 9293.251 1 O 92.907 92.933 Buy
      		270,169 7027 LSE
      11:26:40 9293.251 2 O 92.907 92.933 Buy
      		270,168 7026 LSE
      11:26:40 9293.251 27 O 92.91 92.933 Buy
      		270,166 7025 LSE
      11:26:39 9293.25 242 O 92.907 92.933 Buy
      		270,139 7024 LSE
      11:26:39 9293.75 1 O 92.905 92.933 Buy
      		269,897 7023 LSE
      11:26:29 9294.751 1 O 92.922 92.948 Buy
      		269,896 7022 LSE
      11:26:11 9294.25 1 O 92.918 92.942 Buy
      		269,895 7021 LSE
      11:26:06 9294.25 3 O 92.915 92.942 Buy
      		269,894 7020 LSE
      11:26:02 9294.751 1 O 92.915 92.942 Buy
      		269,891 7019 LSE
      11:25:55 9293.251 8 O 92.915 92.94 Buy
      		269,890 7018 LSE
      11:25:55 9293.251 1 O 92.915 92.94 Buy
      		269,882 7017 LSE
      11:25:24 9292.5 1 O 92.905 92.935 Buy
      		269,881 7016 LSE
      11:25:17 9289.5 1 O 92.895 92.915 Buy
      		269,880 7015 LSE
      11:24:41 9290.75 2 O 92.895 92.907 Buy
      		269,879 7014 LSE
      11:24:39 9291.251 2 O 92.895 92.907 Buy
      		269,877 7013 LSE
      11:24:39 9289.5 106 O 92.895 92.907 Buy
      		269,875 7012 LSE
      11:24:28 9292.0 1 O 92.895 92.92 Buy
      		269,769 7011 LSE
      11:24:15 9291.501 1 O 92.895 92.915 Buy
      		269,768 7010 LSE
      11:24:15 9291.501 1 O 92.895 92.915 Buy
      		269,767 7009 LSE
      11:24:12 9292.0 2 O 92.895 92.918 Buy
      		269,766 7008 LSE
      11:24:01 9289.5 1 O 92.895 92.922 Buy
      		269,764 7007 LSE
      11:24:00 9291.751 1 O 92.895 92.918 Buy
      		269,763 7006 LSE
      11:23:59 9292.0 9 O 92.895 92.918 Buy
      		269,762 7005 LSE
      11:23:58 9292.25 3 O 92.897 92.922 Buy
      		269,753 7004 LSE
      11:23:58 9292.25 1 O 92.897 92.922 Buy
      		269,750 7003 LSE
      11:23:45 9292.5 1 O 92.9 92.925 Buy
      		269,749 7002 LSE
      11:23:31 9294.25 1 O 92.91 92.938 Buy
      		269,748 7001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      JFEN3Q
      JOAO FORTES ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads