ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,012.63
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (08:58-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:00 9334.25 2 O 93.317 93.343 Buy
      		213,961 5301 LSE
      08:57:57 93.335 240 AT 93.335 93.343 Sell
      		213,959 5300 LSE
      08:57:29 9334.973 1 O 93.32 93.345 Buy
      		213,719 5299 LSE
      08:57:25 9336.25 1 O 93.332 93.36 Buy
      		213,718 5298 LSE
      08:57:19 9334.924 950 O 93.332 93.358 Buy
      		213,717 5297 LSE
      08:57:06 9334.5 1 O 93.328 93.345 Buy
      		212,767 5296 LSE
      08:56:58 9334.5 2 O 93.32 93.345 Buy
      		212,766 5295 LSE
      08:56:40 9332.25 2 O 93.323 93.347 Buy
      		212,764 5294 LSE
      08:56:33 9333.0 55 O 93.33 93.347 Buy
      		212,762 5293 LSE
      08:56:26 9334.75 4 O 93.328 93.347 Buy
      		212,707 5292 LSE
      08:55:58 9335.099 32 O 93.328 93.358 Buy
      		212,703 5291 LSE
      08:55:24 9335.501 5 O 93.328 93.355 Buy
      		212,671 5290 LSE
      08:55:11 9333.0 1 O 93.33 93.36 Buy
      		212,666 5289 LSE
      08:55:06 9335.75 5 O 93.335 93.365 Buy
      		212,665 5288 LSE
      08:55:00 9335.75 1 O 93.325 93.358 Buy
      		212,660 5287 LSE
      08:54:45 9335.251 1 O 93.328 93.353 Buy
      		212,659 5286 LSE
      08:54:33 9334.75 1 O 93.32 93.345 Buy
      		212,658 5285 LSE
      08:54:33 9335.001 5 O 93.32 93.347 Buy
      		212,657 5284 LSE
      08:54:30 9332.75 1 O 93.325 93.355 Buy
      		212,652 5283 LSE
      08:54:18 9335.001 3 O 93.325 93.35 Buy
      		212,651 5282 LSE
      08:54:16 9332.5 12 O 93.325 93.35 Buy
      		212,648 5281 LSE
      08:54:13 9334.25 1 O 93.325 93.353 Buy
      		212,636 5280 LSE
      08:54:04 9334.25 1 O 93.315 93.343 Buy
      		212,635 5279 LSE
      08:54:01 9333.25 1 O 93.315 93.345 Buy
      		212,634 5278 LSE
      08:53:53 9333.25 1 O 93.305 93.332 Buy
      		212,633 5277 LSE
      08:53:42 9333.501 2 O 93.305 93.335 Buy
      		212,632 5276 LSE
      08:53:33 9330.751 1 O 93.308 93.335 Buy
      		212,630 5275 LSE
      08:53:02 9332.001 2 O 93.308 93.335 Buy
      		212,629 5274 LSE
      08:53:02 9332.001 2 O 93.308 93.338 Buy
      		212,627 5273 LSE
      08:52:47 9332.001 9 O 93.293 93.32 Buy
      		212,625 5272 LSE
      08:52:42 9331.5 2 O 93.293 93.315 Buy
      		212,616 5271 LSE
      08:52:36 9331.5 1 O 93.287 93.315 Buy
      		212,614 5270 LSE
      08:52:27 9331.5 1 O 93.287 93.315 Buy
      		212,613 5269 LSE
      08:51:55 9328.25 2 O 93.282 93.31 Buy
      		212,612 5268 LSE
      08:51:48 9331.0 1 O 93.285 93.31 Buy
      		212,610 5267 LSE
      08:51:34 9331.5 2 O 93.285 93.315 Buy
      		212,609 5266 LSE
      08:51:33 9331.5 1 O 93.287 93.315 Buy
      		212,607 5265 LSE
      08:50:54 9332.001 2 O 93.293 93.32 Buy
      		212,606 5264 LSE
      08:50:50 9332.001 5 O 93.295 93.32 Buy
      		212,604 5263 LSE
      08:50:20 9329.384 2 O 93.285 93.305 Buy
      		212,599 5262 LSE
      08:50:16 9329.251 1 O 93.27 93.293 Buy
      		212,597 5261 LSE
      08:50:02 9330.501 1 O 93.278 93.305 Buy
      		212,596 5260 LSE
      08:49:55 9330.0 1 O 93.278 93.3 Buy
      		212,595 5259 LSE
      08:49:55 9330.0 2 O 93.278 93.3 Buy
      		212,594 5258 LSE
      08:49:50 9329.75 1 O 93.272 93.297 Buy
      		212,592 5257 LSE
      08:49:48 9328.642 21 O 93.272 93.297 Buy
      		212,591 5256 LSE
      08:49:40 9329.75 1 O 93.272 93.297 Buy
      		212,570 5255 LSE
      08:49:28 9327.251 2 O 93.272 93.297 Buy
      		212,569 5254 LSE
      08:49:18 9330.251 9 O 93.275 93.297 Buy
      		212,567 5253 LSE
      08:49:15 9327.0 10 O 93.275 93.295 Buy
      		212,558 5252 LSE
      08:49:05 9328.5 2 O 93.26 93.285 Buy
      		212,548 5251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads