ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,077.74
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:35-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:35 9340.001 1 O 93.375 93.4 Buy
      		224,306 5601 LSE
      09:35:14 9337.001 2 O 93.37 93.403 Buy
      		224,305 5600 LSE
      09:35:05 9341.501 3 O 93.385 93.41 Buy
      		224,303 5599 LSE
      09:35:00 9336.0 3 O 93.36 93.385 Buy
      		224,300 5598 LSE
      09:34:57 9338.501 4 O 93.353 93.385 Buy
      		224,297 5597 LSE
      09:34:54 9336.751 4 O 93.368 93.39 Buy
      		224,293 5596 LSE
      09:34:52 9336.25 26 O 93.365 93.392 Buy
      		224,289 5595 LSE
      09:34:40 9339.5 1 O 93.368 93.395 Buy
      		224,263 5594 LSE
      09:34:34 9338.251 1 O 93.358 93.382 Buy
      		224,262 5593 LSE
      09:34:22 9338.251 4 O 93.355 93.382 Buy
      		224,261 5592 LSE
      09:34:20 9338.251 4 O 93.355 93.382 Buy
      		224,257 5591 LSE
      09:34:20 9338.251 10 O 93.355 93.382 Buy
      		224,253 5590 LSE
      09:34:13 9338.251 1 O 93.362 93.382 Buy
      		224,243 5589 LSE
      09:34:00 93.375 258 AT 93.375 93.382 Sell
      		224,242 5588 LSE
      09:34:00 9338.251 1 O 93.375 93.382 Buy
      		223,984 5587 LSE
      09:34:00 9338.251 5 O 93.375 93.382 Buy
      		223,983 5586 LSE
      09:33:59 9337.5 44 O 93.375 93.388 Buy
      		223,978 5585 LSE
      09:33:54 9338.56 899 O 93.382 93.405 Buy
      		223,934 5584 LSE
      09:33:54 9340.5 1 O 93.385 93.405 Buy
      		223,035 5583 LSE
      09:33:40 9341.501 2 O 93.392 93.415 Buy
      		223,034 5582 LSE
      09:33:32 9340.25 1 O 93.377 93.403 Buy
      		223,032 5581 LSE
      09:33:28 9340.001 2 O 93.377 93.4 Buy
      		223,031 5580 LSE
      09:33:21 9339.5 2 O 93.375 93.395 Buy
      		223,029 5579 LSE
      09:33:21 9339.5 1 O 93.375 93.395 Buy
      		223,027 5578 LSE
      09:33:16 9338.75 1 O 93.375 93.388 Buy
      		223,026 5577 LSE
      09:33:14 9338.75 2 O 93.375 93.388 Buy
      		223,025 5576 LSE
      09:32:44 9340.5 1 O 93.382 93.405 Buy
      		223,023 5575 LSE
      09:32:36 9336.501 72 O 93.365 93.388 Buy
      		223,022 5574 LSE
      09:32:29 9339.25 2 O 93.37 93.392 Buy
      		222,950 5573 LSE
      09:32:29 9337.25 32 O 93.37 93.392 Buy
      		222,948 5572 LSE
      09:32:20 9338.0 18 O 93.382 93.405 Buy
      		222,916 5571 LSE
      09:32:20 9340.5 1 O 93.382 93.405 Buy
      		222,898 5570 LSE
      09:32:15 9339.25 1 O 93.33 93.392 Buy
      		222,897 5569 LSE
      09:32:06 9340.001 1 O 93.37 93.4 Buy
      		222,896 5568 LSE
      09:32:04 9340.001 13 O 93.365 93.4 Buy
      		222,895 5567 LSE
      09:32:03 9336.501 33 O 93.365 93.4 Buy
      		222,882 5566 LSE
      09:32:03 9340.001 1 O 93.365 93.4 Buy
      		222,849 5565 LSE
      09:32:01 9340.001 1 O 93.368 93.4 Buy
      		222,848 5564 LSE
      09:32:00 9340.5 2 O 93.375 93.405 Buy
      		222,847 5563 LSE
      09:32:00 9340.5 4 O 93.375 93.405 Buy
      		222,845 5562 LSE
      09:32:00 9340.5 1 O 93.375 93.405 Buy
      		222,841 5561 LSE
      09:31:49 9339.0 41 O 93.39 93.42 Buy
      		222,840 5560 LSE
      09:31:43 9341.751 2 O 93.395 93.418 Buy
      		222,799 5559 LSE
      09:31:34 9342.25 2 O 93.325 93.422 Buy
      		222,797 5558 LSE
      09:31:34 9342.25 1 O 93.32 93.422 Buy
      		222,795 5557 LSE
      09:31:31 9343.251 6 O 93.397 93.433 Buy
      		222,794 5556 LSE
      09:31:30 9343.251 1 O 93.407 93.433 Buy
      		222,788 5555 LSE
      09:31:30 9343.5 3 O 93.407 93.433 Buy
      		222,787 5554 LSE
      09:31:22 9345.0 1 O 93.422 93.45 Buy
      		222,784 5553 LSE
      09:31:21 9345.0 3 O 93.427 93.45 Buy
      		222,783 5552 LSE
      09:31:18 9345.0 1 O 93.425 93.45 Buy
      		222,780 5551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      JFEN3Q
      JOAO FORTES ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads