ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,029.65
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (05:56-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:49 9323.25 5 O 93.21 93.233 Buy
      		177,096 3951 LSE
      05:56:27 9323.25 1 O 93.2 93.233 Buy
      		177,091 3950 LSE
      05:56:24 9323.001 4 O 93.198 93.23 Buy
      		177,090 3949 LSE
      05:56:14 9323.5 1 O 93.205 93.233 Buy
      		177,086 3948 LSE
      05:55:47 9324.251 1 O 93.213 93.237 Buy
      		177,085 3947 LSE
      05:55:40 9321.5 10 O 93.215 93.24 Buy
      		177,084 3946 LSE
      05:55:32 9324.001 16 O 93.215 93.24 Buy
      		177,074 3945 LSE
      05:55:27 9321.5 5 O 93.215 93.24 Buy
      		177,058 3944 LSE
      05:55:27 9324.001 2 O 93.215 93.24 Buy
      		177,053 3943 LSE
      05:55:27 9324.001 2 O 93.215 93.24 Buy
      		177,051 3942 LSE
      05:55:24 9324.501 1 O 93.218 93.252 Buy
      		177,049 3941 LSE
      05:55:21 9321.251 4 O 93.215 93.245 Buy
      		177,048 3940 LSE
      05:55:20 9324.75 1 O 93.213 93.245 Buy
      		177,044 3939 LSE
      05:55:15 9321.525 3 O 93.213 93.24 Buy
      		177,043 3938 LSE
      05:55:13 9321.5 1 O 93.213 93.24 Buy
      		177,040 3937 LSE
      05:55:06 9324.501 2 O 93.21 93.243 Buy
      		177,039 3936 LSE
      05:54:51 9324.001 1 O 93.213 93.24 Buy
      		177,037 3935 LSE
      05:54:46 9324.251 2 O 93.213 93.243 Buy
      		177,036 3934 LSE
      05:54:21 9323.75 2 O 93.21 93.24 Buy
      		177,034 3933 LSE
      05:54:14 9320.75 21 O 93.21 93.237 Buy
      		177,032 3932 LSE
      05:54:09 9323.75 5 O 93.21 93.24 Buy
      		177,011 3931 LSE
      05:54:04 9323.75 1 O 93.21 93.237 Buy
      		177,006 3930 LSE
      05:53:53 9324.501 2 O 93.218 93.245 Buy
      		177,005 3929 LSE
      05:53:53 9324.251 2 O 93.218 93.243 Buy
      		177,003 3928 LSE
      05:53:32 9323.001 2 O 93.23 93.255 Buy
      		177,001 3927 LSE
      05:53:23 9323.75 2 O 93.237 93.265 Buy
      		176,999 3926 LSE
      05:52:56 9321.251 107 O 93.213 93.24 Buy
      		176,997 3925 LSE
      05:52:34 9323.5 1 O 93.205 93.235 Buy
      		176,890 3924 LSE
      05:52:33 9323.001 2 O 93.205 93.23 Buy
      		176,889 3923 LSE
      05:52:27 9324.251 4 O 93.21 93.243 Buy
      		176,887 3922 LSE
      05:52:19 9322.01 214 O 93.198 93.228 Buy
      		176,883 3921 LSE
      05:52:18 9322.751 1 O 93.2 93.228 Buy
      		176,669 3920 LSE
      05:52:12 9322.751 1 O 93.198 93.228 Buy
      		176,668 3919 LSE
      05:52:06 9319.751 1 O 93.198 93.23 Buy
      		176,667 3918 LSE
      05:51:57 9323.25 4 O 93.205 93.233 Buy
      		176,666 3917 LSE
      05:51:55 9323.25 5 O 93.205 93.233 Buy
      		176,662 3916 LSE
      05:51:46 9323.001 3 O 93.2 93.23 Buy
      		176,657 3915 LSE
      05:51:45 9323.001 2 O 93.2 93.23 Buy
      		176,654 3914 LSE
      05:51:33 9323.001 2 O 93.2 93.228 Buy
      		176,652 3913 LSE
      05:51:25 9322.751 1 O 93.198 93.228 Buy
      		176,650 3912 LSE
      05:51:25 9322.501 1 O 93.198 93.225 Buy
      		176,649 3911 LSE
      05:51:21 9322.501 1 O 93.198 93.225 Buy
      		176,648 3910 LSE
      05:51:12 9319.751 62 O 93.198 93.225 Buy
      		176,647 3909 LSE
      05:51:11 9322.501 1 O 93.2 93.225 Buy
      		176,585 3908 LSE
      05:51:11 9322.501 2 O 93.2 93.225 Buy
      		176,584 3907 LSE
      05:51:06 9320.0 1 O 93.2 93.225 Buy
      		176,582 3906 LSE
      05:51:01 9322.501 2 O 93.198 93.225 Buy
      		176,581 3905 LSE
      05:50:52 9321.75 22 O 93.19 93.218 Buy
      		176,579 3904 LSE
      05:50:51 9322.0 2 O 93.19 93.22 Buy
      		176,557 3903 LSE
      05:50:43 9321.251 2 O 93.188 93.213 Buy
      		176,555 3902 LSE
      05:50:42 9320.514 1 O 93.188 93.218 Buy
      		176,553 3901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads