ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,031.17
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (05:41-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:39 9323.001 12 O 93.2 93.23 Buy
      		174,825 3801 LSE
      05:41:39 9323.001 4 O 93.2 93.23 Buy
      		174,813 3800 LSE
      05:41:36 9320.0 1 O 93.2 93.225 Buy
      		174,809 3799 LSE
      05:41:36 9322.501 1 O 93.2 93.225 Buy
      		174,808 3798 LSE
      05:41:36 9320.0 2 O 93.2 93.225 Buy
      		174,807 3797 LSE
      05:41:36 9322.501 10 O 93.2 93.225 Buy
      		174,805 3796 LSE
      05:41:33 9321.317 53 O 93.2 93.222 Buy
      		174,795 3795 LSE
      05:41:28 9321.621 1 O 93.2 93.222 Buy
      		174,742 3794 LSE
      05:41:22 9322.501 1 O 93.2 93.225 Buy
      		174,741 3793 LSE
      05:41:18 9321.384 10 O 93.2 93.225 Buy
      		174,740 3792 LSE
      05:41:17 9320.0 32 O 93.2 93.225 Buy
      		174,730 3791 LSE
      05:41:09 9322.501 1 O 93.2 93.225 Buy
      		174,698 3790 LSE
      05:41:00 9323.25 1 O 93.2 93.233 Buy
      		174,697 3789 LSE
      05:40:46 9323.25 1 O 93.2 93.233 Buy
      		174,696 3788 LSE
      05:40:41 9323.25 1 O 93.2 93.233 Buy
      		174,695 3787 LSE
      05:40:40 9323.25 3 O 93.2 93.233 Buy
      		174,694 3786 LSE
      05:40:30 9322.751 3 O 93.2 93.228 Buy
      		174,691 3785 LSE
      05:40:27 9320.668 11 O 93.2 93.23 Buy
      		174,688 3784 LSE
      05:40:20 9319.25 4 O 93.192 93.222 Buy
      		174,677 3783 LSE
      05:40:20 9322.25 1 O 93.192 93.222 Buy
      		174,673 3782 LSE
      05:40:20 9322.25 5 O 93.192 93.222 Buy
      		174,672 3781 LSE
      05:40:16 9321.75 2 O 93.192 93.218 Buy
      		174,667 3780 LSE
      05:40:08 9322.0 3 O 93.192 93.22 Buy
      		174,665 3779 LSE
      05:40:07 9319.25 2 O 93.192 93.22 Buy
      		174,662 3778 LSE
      05:40:07 9319.25 13 O 93.192 93.22 Buy
      		174,660 3777 LSE
      05:40:07 9322.0 1 O 93.192 93.22 Buy
      		174,647 3776 LSE
      05:39:54 9321.5 4 O 93.192 93.215 Buy
      		174,646 3775 LSE
      05:39:54 9321.75 9 O 93.192 93.215 Buy
      		174,642 3774 LSE
      05:39:52 9320.75 1 O 93.192 93.207 Buy
      		174,633 3773 LSE
      05:39:38 9321.251 1 O 93.192 93.21 Buy
      		174,632 3772 LSE
      05:39:20 9321.75 4 O 93.188 93.218 Buy
      		174,631 3771 LSE
      05:39:07 9322.0 2 O 93.188 93.218 Buy
      		174,627 3770 LSE
      05:39:07 9322.0 4 O 93.188 93.218 Buy
      		174,625 3769 LSE
      05:39:07 9322.0 5 O 93.188 93.22 Buy
      		174,621 3768 LSE
      05:38:53 9322.0 4 O 93.185 93.22 Buy
      		174,616 3767 LSE
      05:38:53 9318.75 23 O 93.185 93.22 Buy
      		174,612 3766 LSE
      05:38:50 9318.5 4 O 93.185 93.22 Buy
      		174,589 3765 LSE
      05:38:44 9322.0 3 O 93.185 93.22 Buy
      		174,585 3764 LSE
      05:38:42 9322.0 5 O 93.19 93.22 Buy
      		174,582 3763 LSE
      05:38:40 9322.0 5 O 93.188 93.22 Buy
      		174,577 3762 LSE
      05:38:40 9322.0 7 O 93.188 93.22 Buy
      		174,572 3761 LSE
      05:38:24 9321.75 1 O 93.19 93.22 Buy
      		174,565 3760 LSE
      05:38:23 9321.75 1 O 93.188 93.218 Buy
      		174,564 3759 LSE
      05:38:23 9321.75 10 O 93.188 93.218 Buy
      		174,563 3758 LSE
      05:38:23 9321.75 5 O 93.188 93.218 Buy
      		174,553 3757 LSE
      05:37:58 9320.5 1 O 93.177 93.205 Buy
      		174,548 3756 LSE
      05:37:55 9320.5 1 O 93.172 93.205 Buy
      		174,547 3755 LSE
      05:37:45 9319.25 1 O 93.162 93.192 Buy
      		174,546 3754 LSE
      05:37:39 9319.25 1 O 93.165 93.195 Buy
      		174,545 3753 LSE
      05:37:29 9318.75 2 O 93.16 93.188 Buy
      		174,544 3752 LSE
      05:37:28 9318.75 1 O 93.157 93.188 Buy
      		174,542 3751 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      V1IP34Q
      Vipshop
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads