ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,969.92
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (08:43-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:24 9335.501 5 O 93.325 93.35 Buy
      		211,009 5201 LSE
      08:43:13 9335.5 6 O 93.325 93.355 Buy
      		211,004 5200 LSE
      08:43:11 9335.251 1 O 93.325 93.355 Buy
      		210,998 5199 LSE
      08:43:11 9335.251 4 O 93.325 93.355 Buy
      		210,997 5198 LSE
      08:42:53 9335.75 1 O 93.328 93.358 Buy
      		210,993 5197 LSE
      08:42:53 9335.75 1 O 93.328 93.358 Buy
      		210,992 5196 LSE
      08:42:45 9335.75 9 O 93.328 93.358 Buy
      		210,991 5195 LSE
      08:42:44 9335.75 1 O 93.328 93.358 Buy
      		210,982 5194 LSE
      08:42:40 9335.501 4 O 93.325 93.355 Buy
      		210,981 5193 LSE
      08:42:34 9335.501 1 O 93.328 93.355 Buy
      		210,977 5192 LSE
      08:42:24 9336.0 4 O 93.328 93.36 Buy
      		210,976 5191 LSE
      08:42:23 9336.0 8 O 93.328 93.36 Buy
      		210,972 5190 LSE
      08:42:09 9335.75 4 O 93.328 93.358 Buy
      		210,964 5189 LSE
      08:42:08 9335.75 10 O 93.328 93.358 Buy
      		210,960 5188 LSE
      08:41:28 9336.0 1 O 93.33 93.362 Buy
      		210,950 5187 LSE
      08:41:16 9335.501 2 O 93.328 93.355 Buy
      		210,949 5186 LSE
      08:41:16 9332.75 28 O 93.328 93.355 Buy
      		210,947 5185 LSE
      08:41:16 9332.75 2 O 93.328 93.355 Buy
      		210,919 5184 LSE
      08:41:16 9332.75 21 O 93.328 93.355 Buy
      		210,917 5183 LSE
      08:41:16 9332.75 3 O 93.328 93.355 Buy
      		210,896 5182 LSE
      08:41:16 9335.501 3 O 93.328 93.355 Buy
      		210,893 5181 LSE
      08:41:10 9335.5 24 O 93.328 93.355 Buy
      		210,890 5180 LSE
      08:40:55 9333.501 2 O 93.335 93.358 Buy
      		210,866 5179 LSE
      08:40:15 9335.501 4 O 93.328 93.355 Buy
      		210,864 5178 LSE
      08:39:57 9335.75 1 O 93.328 93.358 Buy
      		210,860 5177 LSE
      08:39:52 9335.545 240 O 93.332 93.358 Buy
      		210,859 5176 LSE
      08:39:47 9333.751 1 O 93.332 93.362 Buy
      		210,619 5175 LSE
      08:39:29 9334.25 2 O 93.338 93.368 Buy
      		210,618 5174 LSE
      08:39:29 9337.25 1 O 93.338 93.368 Buy
      		210,616 5173 LSE
      08:39:10 9337.25 3 O 93.338 93.37 Buy
      		210,615 5172 LSE
      08:39:10 9337.25 1 O 93.338 93.37 Buy
      		210,612 5171 LSE
      08:39:10 9337.25 1 O 93.338 93.37 Buy
      		210,611 5170 LSE
      08:39:02 9334.75 10 O 93.347 93.375 Buy
      		210,610 5169 LSE
      08:39:00 9337.5 2 O 93.347 93.375 Buy
      		210,600 5168 LSE
      08:38:54 9337.001 2 O 93.347 93.37 Buy
      		210,598 5167 LSE
      08:38:45 9333.751 112 O 93.34 93.37 Buy
      		210,596 5166 LSE
      08:38:43 9337.5 1 O 93.345 93.375 Buy
      		210,484 5165 LSE
      08:38:40 9338.0 3 O 93.347 93.38 Buy
      		210,483 5164 LSE
      08:38:32 9337.75 1 O 93.358 93.377 Buy
      		210,480 5163 LSE
      08:38:28 9337.75 1 O 93.35 93.377 Buy
      		210,479 5162 LSE
      08:38:27 9337.75 1 O 93.35 93.377 Buy
      		210,478 5161 LSE
      08:38:25 9337.75 12 O 93.35 93.377 Buy
      		210,477 5160 LSE
      08:38:22 9337.75 14 O 93.35 93.377 Buy
      		210,465 5159 LSE
      08:38:11 9335.001 11 O 93.35 93.375 Buy
      		210,451 5158 LSE
      08:37:43 9337.5 3 O 93.347 93.375 Buy
      		210,440 5157 LSE
      08:37:41 9338.0 2 O 93.347 93.38 Buy
      		210,437 5156 LSE
      08:37:39 9338.0 1 O 93.35 93.38 Buy
      		210,435 5155 LSE
      08:37:13 93.345 3 AT 93.345 93.358 Sell
      		210,434 5154 LSE
      08:37:06 9336.25 1 O 93.345 93.362 Buy
      		210,431 5153 LSE
      08:36:53 9336.751 1 O 93.345 93.368 Buy
      		210,430 5152 LSE
      08:36:24 9335.75 5 O 93.345 93.355 Buy
      		210,429 5151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UV8CMY
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads