ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,045.99
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (08:08-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:30 9339.25 1 O 93.377 93.395 Buy
      		206,553 4951 LSE
      08:08:27 9339.25 1 O 93.377 93.392 Buy
      		206,552 4950 LSE
      08:08:27 9339.25 1 O 93.377 93.392 Buy
      		206,551 4949 LSE
      08:08:27 9339.25 1 O 93.377 93.392 Buy
      		206,550 4948 LSE
      08:08:27 9339.25 1 O 93.377 93.392 Buy
      		206,549 4947 LSE
      08:07:23 9339.25 2 O 93.377 93.392 Buy
      		206,548 4946 LSE
      08:07:23 9337.75 2 O 93.377 93.392 Buy
      		206,546 4945 LSE
      08:07:23 9339.25 2 O 93.377 93.392 Buy
      		206,544 4944 LSE
      08:07:23 9339.25 8 O 93.377 93.392 Buy
      		206,542 4943 LSE
      08:07:11 9339.5 1 O 93.377 93.395 Buy
      		206,534 4942 LSE
      08:06:55 9339.5 1 O 93.382 93.395 Buy
      		206,533 4941 LSE
      08:06:53 93.395 4 AT 93.388 93.395 Buy
      		206,532 4940 LSE
      08:06:48 9339.5 3 O 93.39 93.395 Buy
      		206,528 4939 LSE
      08:06:44 9339.5 1 O 93.382 93.395 Buy
      		206,525 4938 LSE
      08:06:37 9339.5 2 O 93.382 93.395 Buy
      		206,524 4937 LSE
      08:06:36 9339.5 2 O 93.382 93.395 Buy
      		206,522 4936 LSE
      08:06:17 9338.0 12 O 93.38 93.395 Buy
      		206,520 4935 LSE
      08:06:02 9339.5 5 O 93.375 93.395 Buy
      		206,508 4934 LSE
      08:05:48 9339.25 2 O 93.375 93.388 Buy
      		206,503 4933 LSE
      08:05:29 9339.25 1 O 93.375 93.392 Buy
      		206,501 4932 LSE
      08:05:27 9339.5 1 O 93.375 93.395 Buy
      		206,500 4931 LSE
      08:05:26 9339.5 2 O 93.375 93.395 Buy
      		206,499 4930 LSE
      08:05:22 9337.5 5 O 93.375 93.392 Buy
      		206,497 4929 LSE
      08:05:01 9338.501 5 O 93.375 93.377 Buy
      		206,492 4928 LSE
      08:05:00 9337.5 1 O 93.375 93.377 Buy
      		206,487 4927 LSE
      08:04:43 9338.75 2 O 93.375 93.388 Buy
      		206,486 4926 LSE
      08:04:43 9339.25 4 O 93.375 93.39 Buy
      		206,484 4925 LSE
      08:04:28 93.38 300 AT 93.38 93.382 Sell
      		206,480 4924 LSE
      08:04:25 93.38 100 AT 93.38 93.388 Sell
      		206,180 4923 LSE
      08:04:23 9339.0 2 O 93.38 93.388 Buy
      		206,080 4922 LSE
      08:04:02 9339.5 2 O 93.377 93.395 Buy
      		206,078 4921 LSE
      08:04:01 9339.5 2 O 93.38 93.395 Buy
      		206,076 4920 LSE
      08:03:21 9339.5 1 O 93.382 93.395 Buy
      		206,074 4919 LSE
      08:03:08 9340.75 1 O 93.382 93.407 Buy
      		206,073 4918 LSE
      08:02:41 9341.251 4 O 93.392 93.412 Buy
      		206,072 4917 LSE
      08:02:41 9341.251 1 O 93.392 93.412 Buy
      		206,068 4916 LSE
      08:02:27 9338.251 2 O 93.382 93.403 Buy
      		206,067 4915 LSE
      08:02:23 9338.0 5 O 93.38 93.405 Buy
      		206,065 4914 LSE
      08:02:12 9340.5 1 O 93.382 93.405 Buy
      		206,060 4913 LSE
      08:01:50 9341.0 1 O 93.388 93.41 Buy
      		206,059 4912 LSE
      08:01:35 9341.751 1 O 93.392 93.418 Buy
      		206,058 4911 LSE
      08:01:23 9342.0 1 O 93.395 93.42 Buy
      		206,057 4910 LSE
      08:01:11 9341.251 1 O 93.39 93.412 Buy
      		206,056 4909 LSE
      08:00:46 9342.25 1 O 93.403 93.42 Buy
      		206,055 4908 LSE
      08:00:36 9342.0 2 O 93.4 93.42 Buy
      		206,054 4907 LSE
      08:00:16 9343.001 1 O 93.397 93.43 Buy
      		206,052 4906 LSE
      08:00:10 9342.0 1 O 93.392 93.42 Buy
      		206,051 4905 LSE
      08:00:05 9343.001 4 O 93.4 93.43 Buy
      		206,050 4904 LSE
      07:59:57 9342.5 1 O 93.4 93.425 Buy
      		206,046 4903 LSE
      07:59:49 9343.5 1 O 93.405 93.433 Buy
      		206,045 4902 LSE
      07:59:35 9342.5 1 O 93.405 93.425 Buy
      		206,044 4901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads