ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,069.46
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:37-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:41 9352.75 55 O 93.498 93.528 Buy
      		62,786 2301 LSE
      03:37:34 9352.0 1 O 93.493 93.52 Buy
      		62,731 2300 LSE
      03:37:31 9352.251 1 O 93.493 93.522 Buy
      		62,730 2299 LSE
      03:37:30 9351.5 1 O 93.493 93.522 Buy
      		62,729 2298 LSE
      03:37:28 9351.5 1 O 93.487 93.515 Buy
      		62,728 2297 LSE
      03:37:22 9351.001 1 O 93.478 93.507 Buy
      		62,727 2296 LSE
      03:37:19 9350.751 1 O 93.478 93.507 Buy
      		62,726 2295 LSE
      03:37:13 9352.0 18 O 93.49 93.52 Buy
      		62,725 2294 LSE
      03:37:05 9351.5 2 O 93.49 93.515 Buy
      		62,707 2293 LSE
      03:36:59 9352.251 1 O 93.493 93.517 Buy
      		62,705 2292 LSE
      03:36:46 9350.571 1069 O 93.49 93.517 Buy
      		62,704 2291 LSE
      03:36:38 9352.251 5 O 93.495 93.522 Buy
      		61,635 2290 LSE
      03:36:38 9352.251 1 O 93.495 93.522 Buy
      		61,630 2289 LSE
      03:36:37 9352.251 4 O 93.495 93.522 Buy
      		61,629 2288 LSE
      03:36:30 9350.751 1 O 93.48 93.513 Buy
      		61,625 2287 LSE
      03:36:20 9350.25 1 O 93.475 93.502 Buy
      		61,624 2286 LSE
      03:36:12 9349.251 1 O 93.47 93.493 Buy
      		61,623 2285 LSE
      03:36:11 9349.251 1 O 93.47 93.493 Buy
      		61,622 2284 LSE
      03:36:00 9347.0 6 O 93.47 93.49 Buy
      		61,621 2283 LSE
      03:36:00 9348.75 1 O 93.47 93.49 Buy
      		61,615 2282 LSE
      03:35:52 9348.5 1 O 93.47 93.485 Buy
      		61,614 2281 LSE
      03:35:49 9347.95 22 O 93.468 93.493 Buy
      		61,613 2280 LSE
      03:35:43 9348.001 17 O 93.455 93.49 Buy
      		61,591 2279 LSE
      03:35:34 9349.001 2 O 93.465 93.493 Buy
      		61,574 2278 LSE
      03:35:30 9349.001 7 O 93.46 93.487 Buy
      		61,572 2277 LSE
      03:35:30 9349.001 8 O 93.46 93.487 Buy
      		61,565 2276 LSE
      03:35:30 9349.001 1 O 93.457 93.49 Buy
      		61,557 2275 LSE
      03:35:28 9348.75 14 O 93.465 93.49 Buy
      		61,556 2274 LSE
      03:35:24 9349.001 112 O 93.465 93.49 Buy
      		61,542 2273 LSE
      03:35:23 9349.251 2 O 93.465 93.493 Buy
      		61,430 2272 LSE
      03:35:22 9348.75 1 O 93.465 93.49 Buy
      		61,428 2271 LSE
      03:35:15 9349.001 8 O 93.463 93.49 Buy
      		61,427 2270 LSE
      03:35:09 9349.001 2 O 93.46 93.49 Buy
      		61,419 2269 LSE
      03:35:03 9348.75 5 O 93.457 93.487 Buy
      		61,417 2268 LSE
      03:34:59 9347.501 1 O 93.442 93.475 Buy
      		61,412 2267 LSE
      03:34:58 9344.25 65 O 93.442 93.478 Buy
      		61,411 2266 LSE
      03:34:46 9347.501 51 O 93.453 93.475 Buy
      		61,346 2265 LSE
      03:34:37 9344.501 3 O 93.448 93.475 Buy
      		61,295 2264 LSE
      03:34:37 9347.501 1 O 93.448 93.475 Buy
      		61,292 2263 LSE
      03:34:28 9343.75 1 O 93.438 93.463 Buy
      		61,291 2262 LSE
      03:34:23 9346.5 10 O 93.438 93.463 Buy
      		61,290 2261 LSE
      03:34:23 9346.5 21 O 93.438 93.463 Buy
      		61,280 2260 LSE
      03:34:23 9345.429 242 O 93.438 93.468 Buy
      		61,259 2259 LSE
      03:34:13 9343.251 1 O 93.433 93.46 Buy
      		61,017 2258 LSE
      03:34:10 9345.75 1 O 93.433 93.46 Buy
      		61,016 2257 LSE
      03:34:06 9345.75 5 O 93.433 93.457 Buy
      		61,015 2256 LSE
      03:33:51 9344.751 2 O 93.415 93.455 Buy
      		61,010 2255 LSE
      03:33:44 9344.501 2 O 93.415 93.445 Buy
      		61,008 2254 LSE
      03:33:44 9344.501 3 O 93.415 93.445 Buy
      		61,006 2253 LSE
      03:33:37 9344.501 5 O 93.415 93.445 Buy
      		61,003 2252 LSE
      03:33:37 9344.501 1 O 93.415 93.445 Buy
      		60,998 2251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads