ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,172.40
      -0.63%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,786.32
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (04:57-04:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:54 9329.001 1 O 93.272 93.285 Buy
      		103,510 3251 LSE
      04:57:48 9329.001 2 O 93.272 93.29 Buy
      		103,509 3250 LSE
      04:57:42 9329.683 364 O 93.272 93.297 Buy
      		103,507 3249 LSE
      04:57:42 9329.75 3 O 93.272 93.297 Buy
      		103,143 3248 LSE
      04:57:41 9329.75 1 O 93.272 93.297 Buy
      		103,140 3247 LSE
      04:57:41 9329.75 4 O 93.272 93.297 Buy
      		103,139 3246 LSE
      04:57:41 9329.75 1 O 93.272 93.297 Buy
      		103,135 3245 LSE
      04:57:41 9329.75 2 O 93.272 93.297 Buy
      		103,134 3244 LSE
      04:57:36 9330.501 67 O 93.275 93.297 Buy
      		103,132 3243 LSE
      04:57:36 9330.501 3 O 93.275 93.297 Buy
      		103,065 3242 LSE
      04:57:32 9328.628 545 O 93.28 93.305 Buy
      		103,062 3241 LSE
      04:57:31 9330.501 211 O 93.28 93.305 Buy
      		102,517 3240 LSE
      04:57:29 9330.501 6 O 93.28 93.305 Buy
      		102,306 3239 LSE
      04:57:28 9330.501 2 O 93.28 93.308 Buy
      		102,300 3238 LSE
      04:57:28 9330.501 1 O 93.278 93.308 Buy
      		102,298 3237 LSE
      04:57:22 9329.5 2 O 93.272 93.295 Buy
      		102,297 3236 LSE
      04:57:19 9327.251 1 O 93.272 93.297 Buy
      		102,295 3235 LSE
      04:57:19 9329.75 1 O 93.272 93.297 Buy
      		102,294 3234 LSE
      04:57:17 9329.5 1 O 93.272 93.295 Buy
      		102,293 3233 LSE
      04:57:14 9329.75 1 O 93.272 93.295 Buy
      		102,292 3232 LSE
      04:57:14 9329.75 2 O 93.272 93.295 Buy
      		102,291 3231 LSE
      04:57:10 9330.0 3 O 93.272 93.3 Buy
      		102,289 3230 LSE
      04:57:10 9330.0 5 O 93.272 93.3 Buy
      		102,286 3229 LSE
      04:57:04 9330.251 6 O 93.272 93.302 Buy
      		102,281 3228 LSE
      04:57:04 9330.251 2 O 93.272 93.302 Buy
      		102,275 3227 LSE
      04:56:57 9330.0 3 O 93.275 93.3 Buy
      		102,273 3226 LSE
      04:56:47 9330.501 3 O 93.28 93.312 Buy
      		102,270 3225 LSE
      04:56:47 9330.501 1 O 93.28 93.312 Buy
      		102,267 3224 LSE
      04:56:37 9330.0 1 O 93.282 93.312 Buy
      		102,266 3223 LSE
      04:56:31 9330.501 8 O 93.272 93.302 Buy
      		102,265 3222 LSE
      04:56:17 9330.0 2 O 93.272 93.3 Buy
      		102,257 3221 LSE
      04:56:08 9327.25 7 O 93.272 93.293 Buy
      		102,255 3220 LSE
      04:56:08 9327.25 7 O 93.272 93.293 Buy
      		102,248 3219 LSE
      04:56:04 9329.001 2 O 93.275 93.29 Buy
      		102,241 3218 LSE
      04:56:04 9329.001 5 O 93.275 93.29 Buy
      		102,239 3217 LSE
      04:56:04 9329.001 1 O 93.275 93.29 Buy
      		102,234 3216 LSE
      04:55:54 9329.001 53 O 93.272 93.29 Buy
      		102,233 3215 LSE
      04:55:42 9329.5 4 O 93.272 93.295 Buy
      		102,180 3214 LSE
      04:55:36 9329.5 16 O 93.272 93.293 Buy
      		102,176 3213 LSE
      04:55:32 9329.373 1230 O 93.278 93.3 Buy
      		102,160 3212 LSE
      04:55:18 9331.0 10 O 93.278 93.31 Buy
      		100,930 3211 LSE
      04:55:18 9331.0 1 O 93.278 93.31 Buy
      		100,920 3210 LSE
      04:55:15 9331.0 4 O 93.282 93.31 Buy
      		100,919 3209 LSE
      04:55:13 9331.5 2 O 93.28 93.312 Buy
      		100,915 3208 LSE
      04:55:09 9330.501 1 O 93.282 93.305 Buy
      		100,913 3207 LSE
      04:55:01 9330.501 1 O 93.278 93.305 Buy
      		100,912 3206 LSE
      04:54:56 9327.75 5 O 93.278 93.302 Buy
      		100,911 3205 LSE
      04:54:47 9330.501 16 O 93.282 93.305 Buy
      		100,906 3204 LSE
      04:54:44 9330.501 3 O 93.282 93.305 Buy
      		100,890 3203 LSE
      04:54:44 9330.501 3 O 93.282 93.305 Buy
      		100,887 3202 LSE
      04:54:30 9331.0 17 O 93.282 93.305 Buy
      		100,884 3201 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads