ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,069.46
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (06:26-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:17 9328.5 1 O 93.257 93.285 Buy
      		183,922 4201 LSE
      06:26:12 9328.751 428 O 93.263 93.287 Buy
      		183,921 4200 LSE
      06:26:03 9330.0 12 O 93.27 93.3 Buy
      		183,493 4199 LSE
      06:25:54 9330.0 1 O 93.27 93.3 Buy
      		183,481 4198 LSE
      06:25:50 9327.0 5 O 93.27 93.3 Buy
      		183,480 4197 LSE
      06:25:44 9329.613 26 O 93.272 93.3 Buy
      		183,475 4196 LSE
      06:25:08 9327.29 3 O 93.265 93.293 Buy
      		183,449 4195 LSE
      06:24:59 93.287 20 AT 93.257 93.287 Buy
      		183,446 4194 LSE
      06:24:58 9328.751 2 O 93.257 93.287 Buy
      		183,426 4193 LSE
      06:24:56 9327.0 5 O 93.257 93.287 Buy
      		183,424 4192 LSE
      06:24:56 93.287 11 AT 93.257 93.287 Buy
      		183,419 4191 LSE
      06:24:56 93.27 1 AT 93.257 93.27 Buy
      		183,408 4190 LSE
      06:24:56 93.27 2 AT 93.257 93.27 Buy
      		183,407 4189 LSE
      06:24:39 9327.0 1 O 93.252 93.27 Buy
      		183,405 4188 LSE
      06:24:35 9327.0 1 O 93.252 93.27 Buy
      		183,404 4187 LSE
      06:24:35 9327.0 9 O 93.252 93.27 Buy
      		183,403 4186 LSE
      06:24:18 9327.0 5 O 93.248 93.27 Buy
      		183,394 4185 LSE
      06:24:12 93.27 48 AT 93.255 93.27 Buy
      		183,389 4184 LSE
      06:24:10 9327.0 1 O 93.252 93.27 Buy
      		183,341 4183 LSE
      06:24:04 9327.0 2 O 93.255 93.27 Buy
      		183,340 4182 LSE
      06:24:01 9327.0 1 O 93.255 93.27 Buy
      		183,338 4181 LSE
      06:23:49 9327.0 1 O 93.248 93.27 Buy
      		183,337 4180 LSE
      06:23:49 9327.0 1 O 93.248 93.27 Buy
      		183,336 4179 LSE
      06:23:37 9326.75 1 O 93.248 93.267 Buy
      		183,335 4178 LSE
      06:23:30 9325.893 375 O 93.243 93.267 Buy
      		183,334 4177 LSE
      06:23:21 9324.32 11 O 93.243 93.267 Buy
      		182,959 4176 LSE
      06:23:17 9323.75 1 O 93.237 93.267 Buy
      		182,948 4175 LSE
      06:23:17 9326.75 1 O 93.237 93.267 Buy
      		182,947 4174 LSE
      06:23:17 93.237 55 AT 93.237 93.267 Sell
      		182,946 4173 LSE
      06:23:13 9326.75 2 O 93.237 93.267 Buy
      		182,891 4172 LSE
      06:23:13 9326.75 4 O 93.237 93.267 Buy
      		182,889 4171 LSE
      06:23:00 9326.25 12 O 93.237 93.263 Buy
      		182,885 4170 LSE
      06:22:59 93.257 20 AT 93.257 93.265 Sell
      		182,873 4169 LSE
      06:22:59 93.257 1 AT 93.233 93.257 Buy
      		182,853 4168 LSE
      06:22:57 9325.5 1 O 93.233 93.257 Buy
      		182,852 4167 LSE
      06:22:57 9325.5 1 O 93.233 93.257 Buy
      		182,851 4166 LSE
      06:22:57 9325.5 14 O 93.233 93.257 Buy
      		182,850 4165 LSE
      06:22:57 9325.5 1 O 93.233 93.257 Buy
      		182,836 4164 LSE
      06:22:57 9325.5 1 O 93.233 93.257 Buy
      		182,835 4163 LSE
      06:22:57 9323.25 1 O 93.233 93.257 Buy
      		182,834 4162 LSE
      06:22:50 9324.394 375 O 93.233 93.252 Buy
      		182,833 4161 LSE
      06:22:37 9325.25 100 O 93.233 93.252 Buy
      		182,458 4160 LSE
      06:22:26 9325.5 4 O 93.233 93.255 Buy
      		182,358 4159 LSE
      06:22:18 9326.001 2 O 93.233 93.26 Buy
      		182,354 4158 LSE
      06:22:17 93.25 54 AT 93.25 93.257 Sell
      		182,352 4157 LSE
      06:22:13 9325.071 1 O 93.25 93.263 Buy
      		182,298 4156 LSE
      06:22:09 9326.25 1 O 93.25 93.263 Buy
      		182,297 4155 LSE
      06:22:09 9326.25 1 O 93.25 93.263 Buy
      		182,296 4154 LSE
      06:22:09 9326.25 2 O 93.25 93.263 Buy
      		182,295 4153 LSE
      06:22:09 9326.25 5 O 93.25 93.263 Buy
      		182,293 4152 LSE
      06:21:44 9323.001 5 O 93.237 93.267 Buy
      		182,288 4151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads