ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,045.33
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:46-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:13 9305.251 2 O 93.02 93.05 Buy
      		256,359 6501 LSE
      10:46:10 93.045 1 AT 93.03 93.045 Buy
      		256,357 6500 LSE
      10:46:09 9304.5 1 O 93.032 93.045 Buy
      		256,356 6499 LSE
      10:46:01 9303.25 2 O 93.032 93.045 Buy
      		256,355 6498 LSE
      10:45:57 9304.5 1 O 93.028 93.045 Buy
      		256,353 6497 LSE
      10:45:46 9303.25 4 O 93.005 93.032 Buy
      		256,352 6496 LSE
      10:45:37 9302.0 3 O 92.987 93.02 Buy
      		256,348 6495 LSE
      10:45:31 9298.75 1 O 92.987 93.015 Buy
      		256,345 6494 LSE
      10:45:28 9301.5 1 O 92.99 93.015 Buy
      		256,344 6493 LSE
      10:45:25 9301.5 1 O 92.993 93.015 Buy
      		256,343 6492 LSE
      10:45:05 9301.75 1 O 92.987 93.017 Buy
      		256,342 6491 LSE
      10:45:00 9302.75 1 O 93.0 93.025 Buy
      		256,341 6490 LSE
      10:44:43 9301.75 1 O 92.995 93.017 Buy
      		256,340 6489 LSE
      10:44:33 9301.75 1 O 92.995 93.017 Buy
      		256,339 6488 LSE
      10:44:23 9301.75 1 O 92.99 93.017 Buy
      		256,338 6487 LSE
      10:44:20 9301.75 28 O 92.99 93.017 Buy
      		256,337 6486 LSE
      10:44:20 9301.75 5 O 92.99 93.017 Buy
      		256,309 6485 LSE
      10:44:15 9300.751 1 O 92.987 93.007 Buy
      		256,304 6484 LSE
      10:44:14 9300.751 1 O 92.983 93.007 Buy
      		256,303 6483 LSE
      10:44:07 9302.75 4 O 92.995 93.028 Buy
      		256,302 6482 LSE
      10:44:07 9302.75 1 O 92.998 93.028 Buy
      		256,298 6481 LSE
      10:43:52 9298.001 53 O 92.983 93.007 Buy
      		256,297 6480 LSE
      10:43:47 9300.751 1 O 92.983 93.007 Buy
      		256,244 6479 LSE
      10:43:38 9300.25 1 O 92.978 93.002 Buy
      		256,243 6478 LSE
      10:43:25 9301.25 2 O 92.985 93.013 Buy
      		256,242 6477 LSE
      10:43:22 9301.75 2 O 92.99 93.017 Buy
      		256,240 6476 LSE
      10:43:19 9302.251 1 O 92.998 93.022 Buy
      		256,238 6475 LSE
      10:43:15 9299.75 5 O 92.998 93.022 Buy
      		256,237 6474 LSE
      10:43:14 9301.75 5 O 92.993 93.025 Buy
      		256,232 6473 LSE
      10:43:10 9301.001 1 O 92.983 93.01 Buy
      		256,227 6472 LSE
      10:43:07 9300.751 2 O 92.983 93.007 Buy
      		256,226 6471 LSE
      10:42:39 9297.0 18 O 92.97 92.998 Buy
      		256,224 6470 LSE
      10:42:39 9298.702 10 O 92.97 92.998 Buy
      		256,206 6469 LSE
      10:42:21 9299.001 2 O 92.97 93.002 Buy
      		256,196 6468 LSE
      10:42:18 9299.501 4 O 92.963 92.99 Buy
      		256,194 6467 LSE
      10:42:17 9295.75 30 O 92.957 92.983 Buy
      		256,190 6466 LSE
      10:42:16 9295.5 1 O 92.955 92.983 Buy
      		256,160 6465 LSE
      10:42:11 9299.251 5 O 92.965 92.993 Buy
      		256,159 6464 LSE
      10:42:11 9299.251 1 O 92.968 92.993 Buy
      		256,154 6463 LSE
      10:42:09 9296.5 1 O 92.968 92.993 Buy
      		256,153 6462 LSE
      10:42:01 9297.409 36 O 92.978 93.0 Buy
      		256,152 6461 LSE
      10:41:47 9298.5 1 O 92.955 92.985 Buy
      		256,116 6460 LSE
      10:41:46 9298.5 1 O 92.955 92.985 Buy
      		256,115 6459 LSE
      10:41:46 9298.5 2 O 92.955 92.985 Buy
      		256,114 6458 LSE
      10:41:41 9296.5 5 O 92.965 92.99 Buy
      		256,112 6457 LSE
      10:41:23 9299.251 5 O 92.965 92.993 Buy
      		256,107 6456 LSE
      10:41:14 9299.75 1 O 92.968 92.998 Buy
      		256,102 6455 LSE
      10:41:11 9300.75 1 O 92.98 93.007 Buy
      		256,101 6454 LSE
      10:41:03 9300.5 2 O 92.983 93.005 Buy
      		256,100 6453 LSE
      10:41:02 9301.001 3 O 92.978 93.01 Buy
      		256,098 6452 LSE
      10:40:59 9298.25 5 O 92.983 93.01 Buy
      		256,095 6451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      EQPA6F
      EQTL PARA PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads