ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.165
      0.32%
      Bitcoin
      92,032.91
      1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,567.00
      0.00
      (0.00%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:50-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:06 3562.0 450 AT 3562.0 3563.0 Sell
      		828,534 3701 LSE
      10:50:04 3563.0 192 O 3562.0 3563.0 Buy
      		828,084 3700 LSE
      10:50:03 3563.0 329 AT 3563.0 3564.0 Sell
      		827,892 3699 LSE
      10:50:03 3563.0 84 AT 3562.0 3563.0 Buy
      		827,563 3698 LSE
      10:50:03 3563.0 663 AT 3562.0 3563.0 Buy
      		827,479 3697 LSE
      10:50:03 3563.0 405 AT 3562.0 3563.0 Buy
      		826,816 3696 LSE
      10:50:03 3563.0 141 AT 3563.0 3564.0 Sell
      		826,411 3695 LSE
      10:50:03 3563.0 159 AT 3563.0 3564.0 Sell
      		826,270 3694 LSE
      10:50:03 3563.0 159 AT 3563.0 3564.0 Sell
      		826,111 3693 LSE
      10:50:03 3563.0 79 AT 3562.0 3563.0 Buy
      		825,952 3692 LSE
      10:50:03 3563.0 46 AT 3562.0 3563.0 Buy
      		825,873 3691 LSE
      10:50:03 3563.0 688 AT 3562.0 3563.0 Buy
      		825,827 3690 LSE
      10:50:01 3563.0 129 AT 3563.0 3564.0 Sell
      		825,139 3689 LSE
      10:50:01 3563.0 450 AT 3563.0 3564.0 Sell
      		825,010 3688 LSE
      10:50:01 3563.0 450 AT 3563.0 3564.0 Sell
      		824,560 3687 LSE
      10:50:01 3563.0 143 AT 3563.0 3564.0 Sell
      		824,110 3686 LSE
      10:50:01 3563.0 56 AT 3563.0 3564.0 Sell
      		823,967 3685 LSE
      10:50:00 3564.0 677 AT 3563.0 3564.0 Buy
      		823,911 3684 LSE
      10:49:53 3564.0 160 AT 3564.0 3565.0 Sell
      		823,234 3683 LSE
      10:49:53 3564.0 420 AT 3564.0 3565.0 Sell
      		823,074 3682 LSE
      10:49:53 3564.0 380 AT 3564.0 3565.0 Sell
      		822,654 3681 LSE
      10:49:53 3564.0 405 AT 3564.0 3565.0 Sell
      		822,274 3680 LSE
      10:49:53 3564.0 98 AT 3564.0 3565.0 Sell
      		821,869 3679 LSE
      10:49:53 3564.0 31 AT 3564.0 3565.0 Sell
      		821,771 3678 LSE
      10:49:53 3564.0 6 AT 3564.0 3565.0 Sell
      		821,740 3677 LSE
      10:49:52 3565.0 405 AT 3564.0 3565.0 Buy
      		821,734 3676 LSE
      10:49:51 3565.0 13 AT 3565.0 3566.0 Sell
      		821,329 3675 LSE
      10:49:49 3565.0 1 AT 3565.0 3566.0 Sell
      		821,316 3674 LSE
      10:49:49 3565.663 19 O 3565.0 3566.0 Buy
      		821,315 3673 LSE
      10:49:48 3565.0 107 AT 3565.0 3566.0 Sell
      		821,296 3672 LSE
      10:49:47 3565.0 339 AT 3564.0 3565.0 Buy
      		821,189 3671 LSE
      10:49:47 3565.0 73 AT 3564.0 3565.0 Buy
      		820,850 3670 LSE
      10:49:47 3565.0 115 AT 3564.0 3565.0 Buy
      		820,777 3669 LSE
      10:49:47 3565.0 675 AT 3564.0 3565.0 Buy
      		820,662 3668 LSE
      10:49:47 3565.0 368 AT 3564.0 3565.0 Buy
      		819,987 3667 LSE
      10:49:31 3564.0 131 AT 3564.0 3565.0 Sell
      		819,619 3666 LSE
      10:49:13 3564.0 21 AT 3564.0 3565.0 Sell
      		819,488 3665 LSE
      10:49:13 3564.0 124 AT 3564.0 3565.0 Sell
      		819,467 3664 LSE
      10:49:13 3564.0 2 AT 3564.0 3565.0 Sell
      		819,343 3663 LSE
      10:49:13 3564.0 160 AT 3564.0 3565.0 Sell
      		819,341 3662 LSE
      10:49:03 3564.668 147 O 3564.0 3565.0 Buy
      		819,181 3661 LSE
      10:48:55 3564.0 9 O 3564.0 3565.0 Sell
      		819,034 3660 LSE
      10:48:54 3564.0 120 AT 3564.0 3565.0 Sell
      		819,025 3659 LSE
      10:48:54 3564.0 144 AT 3563.0 3564.0 Buy
      		818,905 3658 LSE
      10:48:54 3564.0 142 AT 3563.0 3564.0 Buy
      		818,761 3657 LSE
      10:48:54 3564.0 90 AT 3563.0 3564.0 Buy
      		818,619 3656 LSE
      10:48:54 3564.0 138 AT 3563.0 3564.0 Buy
      		818,529 3655 LSE
      10:48:54 3564.0 84 AT 3563.0 3564.0 Buy
      		818,391 3654 LSE
      10:48:54 3564.0 96 AT 3563.0 3564.0 Buy
      		818,307 3653 LSE
      10:48:48 3563.0 100 AT 3563.0 3564.0 Sell
      		818,211 3652 LSE
      10:48:00 3564.0 311 AT 3563.0 3564.0 Buy
      		818,111 3651 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC4AWH
      Unicredit Bank
      COIN
      POMIUSD
      Pomi Coin
      COIN
      EXRNUSD
      EXRNchain
      TG
      ITH
      Nektar Therapeutics
      Delayed Upgrade Clock