ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.185
      0.34%
      Bitcoin
      92,038.96
      1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,567.00
      0.00
      (0.00%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:45-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:52 3566.0 160 AT 3566.0 3568.0 Sell
      		807,830 3601 LSE
      10:45:52 3566.0 109 AT 3566.0 3568.0 Sell
      		807,670 3600 LSE
      10:45:52 3567.0 157 AT 3566.0 3567.0 Buy
      		807,561 3599 LSE
      10:45:52 3567.0 29 AT 3566.0 3567.0 Buy
      		807,404 3598 LSE
      10:45:38 3567.0 120 AT 3567.0 3568.0 Sell
      		807,375 3597 LSE
      10:45:38 3567.0 120 AT 3567.0 3568.0 Sell
      		807,255 3596 LSE
      10:45:37 3567.0 291 AT 3567.0 3568.0 Sell
      		807,135 3595 LSE
      10:45:37 3567.0 916 AT 3567.0 3568.0 Sell
      		806,844 3594 LSE
      10:45:37 3567.0 90 AT 3567.0 3568.0 Sell
      		805,928 3593 LSE
      10:45:37 3567.0 90 AT 3567.0 3568.0 Sell
      		805,838 3592 LSE
      10:45:37 3567.0 90 AT 3567.0 3568.0 Sell
      		805,748 3591 LSE
      10:45:37 3567.0 116 AT 3566.0 3567.0 Buy
      		805,658 3590 LSE
      10:45:37 3567.0 735 AT 3566.0 3567.0 Buy
      		805,542 3589 LSE
      10:45:37 3567.0 177 AT 3566.0 3567.0 Buy
      		804,807 3588 LSE
      10:45:24 3566.0 44 AT 3565.0 3566.0 Buy
      		804,630 3587 LSE
      10:45:24 3566.0 121 AT 3565.0 3566.0 Buy
      		804,586 3586 LSE
      10:45:24 3566.0 126 AT 3565.0 3566.0 Buy
      		804,465 3585 LSE
      10:45:24 3566.0 154 AT 3565.0 3566.0 Buy
      		804,339 3584 LSE
      10:45:24 3566.0 162 AT 3565.0 3566.0 Buy
      		804,185 3583 LSE
      10:45:24 3566.0 115 AT 3565.0 3566.0 Buy
      		804,023 3582 LSE
      10:44:48 3565.0 114 AT 3565.0 3566.0 Sell
      		803,908 3581 LSE
      10:44:48 3565.0 368 AT 3564.0 3565.0 Buy
      		803,794 3580 LSE
      10:44:48 3565.0 693 AT 3564.0 3565.0 Buy
      		803,426 3579 LSE
      10:44:45 3564.23 201 O 3564.0 3565.0 Sell
      		802,733 3578 LSE
      10:44:17 3565.0 169 AT 3565.0 3566.0 Sell
      		802,532 3577 LSE
      10:44:15 3565.0 564 AT 3564.0 3565.0 Buy
      		802,363 3576 LSE
      10:44:15 3565.0 168 AT 3565.0 3566.0 Sell
      		801,799 3575 LSE
      10:44:12 3564.594 115 O 3565.0 3566.0 Sell
      		801,631 3574 LSE
      10:44:10 3565.0 166 AT 3565.0 3566.0 Sell
      		801,516 3573 LSE
      10:44:01 3564.0 10 AT 3564.0 3565.0 Sell
      		801,350 3572 LSE
      10:44:01 3564.0 337 AT 3564.0 3565.0 Sell
      		801,340 3571 LSE
      10:44:01 3564.0 262 AT 3564.0 3565.0 Sell
      		801,003 3570 LSE
      10:44:01 3564.0 405 AT 3564.0 3565.0 Sell
      		800,741 3569 LSE
      10:44:01 3564.0 103 AT 3564.0 3565.0 Sell
      		800,336 3568 LSE
      10:44:01 3565.0 48 AT 3564.0 3565.0 Buy
      		800,233 3567 LSE
      10:44:01 3565.0 308 AT 3564.0 3565.0 Buy
      		800,185 3566 LSE
      10:44:01 3565.0 193 AT 3564.0 3565.0 Buy
      		799,877 3565 LSE
      10:44:01 3565.0 654 AT 3564.0 3565.0 Buy
      		799,684 3564 LSE
      10:43:52 3564.0 405 AT 3563.0 3564.0 Buy
      		799,030 3563 LSE
      10:43:52 3564.0 10 AT 3563.0 3564.0 Buy
      		798,625 3562 LSE
      10:43:52 3564.0 328 AT 3563.0 3564.0 Buy
      		798,615 3561 LSE
      10:43:52 3564.0 280 AT 3563.0 3564.0 Buy
      		798,287 3560 LSE
      10:43:36 3564.0 117 AT 3563.0 3564.0 Buy
      		798,007 3559 LSE
      10:43:36 3564.0 100 AT 3564.0 3565.0 Sell
      		797,890 3558 LSE
      10:43:36 3564.0 117 AT 3564.0 3565.0 Sell
      		797,790 3557 LSE
      10:43:36 3564.0 2 AT 3564.0 3565.0 Sell
      		797,673 3556 LSE
      10:43:34 3564.0 119 AT 3564.0 3565.0 Sell
      		797,671 3555 LSE
      10:43:34 3564.0 160 AT 3564.0 3565.0 Sell
      		797,552 3554 LSE
      10:43:34 3564.0 324 AT 3564.0 3565.0 Sell
      		797,392 3553 LSE
      10:43:34 3564.0 192 AT 3564.0 3565.0 Sell
      		797,068 3552 LSE
      10:43:34 3564.0 186 AT 3564.0 3565.0 Sell
      		796,876 3551 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      VALEC605
      VALEC605 Ex:58,8
      LSE
      AC16
      Citi Fun 24
      BIT
      UC563R
      Unicredit Bank
      Delayed Upgrade Clock