ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,844.80
      -1.17%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.415
      0.22%
      Bitcoin
      91,289.00
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (11:35-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 214.236 10 O 190.0 240.0 Sell
      		148,346 2001 LSE
      11:35:04 214.225 100 O 190.0 240.0 Sell
      		148,336 2000 LSE
      11:34:36 214.38 480 O 190.0 240.0 Sell
      		148,236 1999 LSE
      11:34:34 16978.507 60 O 190.0 240.0 Buy
      		147,756 1998 LSE
      11:34:26 212.74 1 O 190.0 240.0 Sell
      		147,696 1997 LSE
      11:34:22 213.06 1 O 190.0 240.0 Sell
      		147,695 1996 LSE
      11:34:14 214.334 46 O 190.0 240.0 Sell
      		147,694 1995 LSE
      11:34:14 211.86 4 O 190.0 240.0 Sell
      		147,648 1994 LSE
      11:34:08 214.294 2 O 190.0 240.0 Sell
      		147,644 1993 LSE
      11:33:55 214.26 30 O 190.0 240.0 Sell
      		147,642 1992 LSE
      11:33:54 213.06 1 O 190.0 240.0 Sell
      		147,612 1991 LSE
      11:33:46 213.06 1 O 190.0 240.0 Sell
      		147,611 1990 LSE
      11:33:14 213.06 1 O 190.0 240.0 Sell
      		147,610 1989 LSE
      11:33:08 213.06 1 O 190.0 240.0 Sell
      		147,609 1988 LSE
      11:33:01 16971.28 24 O 190.0 240.0 Buy
      		147,608 1987 LSE
      11:32:51 214.189 140 O 190.0 240.0 Sell
      		147,584 1986 LSE
      11:32:41 214.166 2 O 190.0 240.0 Sell
      		147,444 1985 LSE
      11:32:37 213.06 2 O 190.0 240.0 Sell
      		147,442 1984 LSE
      11:32:29 212.89 3 O 190.0 240.0 Sell
      		147,440 1983 LSE
      11:32:22 212.25 12 O 190.0 240.0 Sell
      		147,437 1982 LSE
      11:31:30 214.369 30 O 190.0 240.0 Sell
      		147,425 1981 LSE
      11:31:21 214.3 2438 O 190.0 240.0 Sell
      		147,395 1980 LSE
      11:31:21 16973.44 10 O 190.0 240.0 Buy
      		144,957 1979 LSE
      11:31:14 214.25 15 O 190.0 240.0 Sell
      		144,947 1978 LSE
      11:30:53 214.199 100 O 190.0 240.0 Sell
      		144,932 1977 LSE
      11:30:46 214.12 77 O 190.0 240.0 Sell
      		144,832 1976 LSE
      11:30:39 214.269 30 O 190.0 240.0 Sell
      		144,755 1975 LSE
      11:30:24 212.55 5 O 190.0 240.0 Sell
      		144,725 1974 LSE
      11:30:10 213.06 1 O 190.0 240.0 Sell
      		144,720 1973 LSE
      11:30:02 213.98 15 O 190.0 240.0 Sell
      		144,719 1972 LSE
      11:30:01 213.98 1 O 190.0 240.0 Sell
      		144,704 1971 LSE
      11:29:06 214.21 10 O 190.0 240.0 Sell
      		144,703 1970 LSE
      11:28:57 214.2 10 O 190.0 240.0 Sell
      		144,693 1969 LSE
      11:28:50 214.22 1219 O 190.0 240.0 Sell
      		144,683 1968 LSE
      11:28:50 214.22 1219 O 190.0 240.0 Sell
      		143,464 1967 LSE
      11:28:28 213.06 1 O 190.0 240.0 Sell
      		142,245 1966 LSE
      11:28:27 214.255 1 O 190.0 240.0 Sell
      		142,244 1965 LSE
      11:28:25 214.264 4 O 190.0 240.0 Sell
      		142,243 1964 LSE
      11:28:24 214.245 3 O 190.0 240.0 Sell
      		142,239 1963 LSE
      11:28:18 213.06 1 O 190.0 240.0 Sell
      		142,236 1962 LSE
      11:28:17 213.06 1 O 190.0 240.0 Sell
      		142,235 1961 LSE
      11:28:09 213.06 2 O 190.0 240.0 Sell
      		142,234 1960 LSE
      11:28:05 214.29 217 O 190.0 240.0 Sell
      		142,232 1959 LSE
      11:27:58 212.73 1 O 190.0 240.0 Sell
      		142,015 1958 LSE
      11:27:46 214.224 4 O 190.0 240.0 Sell
      		142,014 1957 LSE
      11:27:25 214.355 8 O 190.0 240.0 Sell
      		142,010 1956 LSE
      11:27:16 214.35 15 O 190.0 240.0 Sell
      		142,002 1955 LSE
      11:27:16 212.68 4 O 190.0 240.0 Sell
      		141,987 1954 LSE
      11:27:06 214.49 5 O 190.0 240.0 Sell
      		141,983 1953 LSE
      11:27:01 214.0 2 AT 190.0 214.0 Buy
      		141,978 1952 LSE
      11:27:00 214.0 1 AT 190.0 214.0 Buy
      		141,976 1951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      MNG
      M&g
      NASDAQ
      GLRE
      Greenlight Capital Re
      TG
      ORN
      Oryzon Genomics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads