Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:13 | 215.36 | 15 | O | 190.0 | 241.0 | Sell | 139,638 | 1901 | LSE | |
| 11:18:02 | 215.226 | 100 | O | 190.0 | 241.0 | Sell | 139,623 | 1900 | LSE | |
| 11:17:56 | 215.18 | 50 | O | 190.0 | 250.0 | 139,523 | 1899 | LSE | ||
| 11:17:47 | 213.09 | 29 | O | 190.0 | 241.0 | Sell | 139,473 | 1898 | LSE | |
| 11:17:21 | 212.71 | 10 | O | 190.0 | 241.0 | Sell | 139,444 | 1897 | LSE | |
| 11:17:15 | 215.15 | 20 | O | 190.0 | 241.0 | Sell | 139,434 | 1896 | LSE | |
| 11:16:41 | 215.12 | 230 | O | 190.0 | 250.0 | 139,414 | 1895 | LSE | ||
| 11:16:39 | 215.13 | 10 | O | 190.0 | 241.0 | Sell | 139,184 | 1894 | LSE | |
| 11:16:38 | 215.15 | 276 | O | 190.0 | 250.0 | 139,174 | 1893 | LSE | ||
| 11:16:36 | 215.205 | 11 | O | 190.0 | 241.0 | Sell | 138,898 | 1892 | LSE | |
| 11:16:33 | 213.75 | 1 | O | 190.0 | 241.0 | Sell | 138,887 | 1891 | LSE | |
| 11:16:30 | 213.79 | 2 | O | 190.0 | 241.0 | Sell | 138,886 | 1890 | LSE | |
| 11:16:29 | 17053.47 | 5 | O | 190.0 | 241.0 | Buy | 138,884 | 1889 | LSE | |
| 11:16:27 | 215.25 | 1 | O | 190.0 | 241.0 | Sell | 138,879 | 1888 | LSE | |
| 11:16:26 | 213.79 | 2 | O | 190.0 | 241.0 | Sell | 138,878 | 1887 | LSE | |
| 11:16:21 | 213.87 | 1 | O | 190.0 | 241.0 | Sell | 138,876 | 1886 | LSE | |
| 11:16:19 | 213.48 | 7 | O | 190.0 | 241.0 | Sell | 138,875 | 1885 | LSE | |
| 11:16:11 | 215.322 | 15 | O | 190.0 | 241.0 | Sell | 138,868 | 1884 | LSE | |
| 11:16:11 | 215.328 | 75 | O | 190.0 | 241.0 | Sell | 138,853 | 1883 | LSE | |
| 11:15:54 | 215.139 | 100 | O | 190.0 | 241.0 | Sell | 138,778 | 1882 | LSE | |
| 11:15:53 | 215.2 | 1220 | O | 190.0 | 241.0 | Sell | 138,678 | 1881 | LSE | |
| 11:15:50 | 215.229 | 3 | O | 190.0 | 241.0 | Sell | 137,458 | 1880 | LSE | |
| 11:15:18 | 215.228 | 15 | O | 190.0 | 241.0 | Sell | 137,455 | 1879 | LSE | |
| 11:15:06 | 213.8 | 2 | O | 190.0 | 241.0 | Sell | 137,440 | 1878 | LSE | |
| 11:15:03 | 215.125 | 10 | O | 190.0 | 241.0 | Sell | 137,438 | 1877 | LSE | |
| 11:15:01 | 215.105 | 100 | O | 190.0 | 241.0 | Sell | 137,428 | 1876 | LSE | |
| 11:15:01 | 215.111 | 32 | O | 190.0 | 241.0 | Sell | 137,328 | 1875 | LSE | |
| 11:15:00 | 215.14 | 232 | O | 190.0 | 241.0 | Sell | 137,296 | 1874 | LSE | |
| 11:14:54 | 214.24 | 4 | O | 190.0 | 241.0 | Sell | 137,064 | 1873 | LSE | |
| 11:14:52 | 215.164 | 4 | O | 190.0 | 241.0 | Sell | 137,060 | 1872 | LSE | |
| 11:14:28 | 215.149 | 1 | O | 190.0 | 241.0 | Sell | 137,056 | 1871 | LSE | |
| 11:14:20 | 213.93 | 1 | O | 190.0 | 241.0 | Sell | 137,055 | 1870 | LSE | |
| 11:14:01 | 215.03 | 4 | O | 190.0 | 241.0 | Sell | 137,054 | 1869 | LSE | |
| 11:13:52 | 213.93 | 1 | O | 190.0 | 241.0 | Sell | 137,050 | 1868 | LSE | |
| 11:13:47 | 215.119 | 200 | O | 190.0 | 241.0 | Sell | 137,049 | 1867 | LSE | |
| 11:13:28 | 215.11 | 1 | O | 190.0 | 241.0 | Sell | 136,849 | 1866 | LSE | |
| 11:13:21 | 215.005 | 2 | O | 190.0 | 241.0 | Sell | 136,848 | 1865 | LSE | |
| 11:13:20 | 17033.43 | 28 | O | 190.0 | 241.0 | Buy | 136,846 | 1864 | LSE | |
| 11:13:17 | 214.985 | 1 | O | 190.0 | 241.0 | Sell | 136,818 | 1863 | LSE | |
| 11:13:15 | 214.19 | 9 | O | 190.0 | 241.0 | Sell | 136,817 | 1862 | LSE | |
| 11:13:12 | 213.22 | 4 | O | 190.0 | 241.0 | Sell | 136,808 | 1861 | LSE | |
| 11:13:00 | 214.971 | 10 | O | 190.0 | 241.0 | Sell | 136,804 | 1860 | LSE | |
| 11:12:58 | 214.97 | 200 | O | 190.0 | 250.0 | 136,794 | 1859 | LSE | ||
| 11:12:53 | 214.96 | 2 | O | 190.0 | 241.0 | Sell | 136,594 | 1858 | LSE | |
| 11:12:38 | 214.0 | 2 | O | 190.0 | 241.0 | Sell | 136,592 | 1857 | LSE | |
| 11:12:35 | 17016.4 | 29 | O | 190.0 | 241.0 | Buy | 136,590 | 1856 | LSE | |
| 11:12:33 | 213.45 | 9 | O | 190.0 | 240.0 | Sell | 136,561 | 1855 | LSE | |
| 11:12:33 | 213.98 | 2 | O | 190.0 | 240.0 | Sell | 136,552 | 1854 | LSE | |
| 11:11:45 | 214.879 | 1 | O | 190.0 | 241.0 | Sell | 136,550 | 1853 | LSE | |
| 11:11:43 | 214.88 | 66 | O | 190.0 | 250.0 | Sell | 136,549 | 1852 | LSE | |
| 11:11:43 | 214.879 | 34 | O | 190.0 | 250.0 | Sell | 136,483 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
