ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,844.40
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.56
      0.43%
      Bitcoin
      90,780.35
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (13:00-12:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:00:00 214.4 1 O 190.0 240.0 Sell
      		164,772 2401 LSE
      13:00:00 213.71 4 O 190.0 240.0 Sell
      		164,771 2400 LSE
      12:59:40 213.18 5 O 190.0 240.0 Sell
      		164,767 2399 LSE
      12:59:08 214.09 1 O 190.0 240.0 Sell
      		164,762 2398 LSE
      12:59:03 215.27 4 O 190.0 240.0 Buy
      		164,761 2397 LSE
      12:58:53 213.055 6 O 190.0 240.0 Sell
      		164,757 2396 LSE
      12:58:18 215.23 4 O 190.0 240.0 Buy
      		164,751 2395 LSE
      12:58:10 213.075 2 O 190.0 240.0 Sell
      		164,747 2394 LSE
      12:57:53 214.04 2 O 190.0 240.0 Sell
      		164,745 2393 LSE
      12:57:32 213.78 2 O 190.0 240.0 Sell
      		164,743 2392 LSE
      12:56:41 213.87 1 O 190.0 240.0 Sell
      		164,741 2391 LSE
      12:56:37 214.86 27 O 190.0 240.0 Sell
      		164,740 2390 LSE
      12:56:37 213.86 4 O 190.0 240.0 Sell
      		164,713 2389 LSE
      12:56:32 214.75 4 O 190.0 240.0 Sell
      		164,709 2388 LSE
      12:56:28 213.73 1 O 190.0 240.0 Sell
      		164,705 2387 LSE
      12:56:25 213.18 580 O 190.0 240.0 Sell
      		164,704 2386 LSE
      12:56:24 214.86 4 O 190.0 240.0 Sell
      		164,124 2385 LSE
      12:56:04 213.88 1 O 190.0 240.0 Sell
      		164,120 2384 LSE
      12:55:41 214.7 1 O 190.0 240.0 Sell
      		164,119 2383 LSE
      12:55:40 214.74 2 O 190.0 240.0 Sell
      		164,118 2382 LSE
      12:54:48 213.229 1 O 190.0 240.0 Sell
      		164,116 2381 LSE
      12:53:59 213.59 2 O 190.0 240.0 Sell
      		164,115 2380 LSE
      12:53:34 213.375 10 O 190.0 240.0 Sell
      		164,113 2379 LSE
      12:53:24 213.27 21 O 190.0 240.0 Sell
      		164,103 2378 LSE
      12:52:39 214.3 1 O 190.0 240.0 Sell
      		164,082 2377 LSE
      12:52:33 213.21 30 O 190.0 240.0 Sell
      		164,081 2376 LSE
      12:52:31 214.43 1 O 190.0 240.0 Sell
      		164,051 2375 LSE
      12:52:28 213.185 2 O 190.0 240.0 Sell
      		164,050 2374 LSE
      12:52:26 213.59 3 O 190.0 240.0 Sell
      		164,048 2373 LSE
      12:52:15 213.054 12 O 190.0 240.0 Sell
      		164,045 2372 LSE
      12:52:09 213.054 3 O 190.0 240.0 Sell
      		164,033 2371 LSE
      12:52:06 213.68 1 O 190.0 240.0 Sell
      		164,030 2370 LSE
      12:50:56 212.88 23 O 190.0 240.0 Sell
      		164,029 2369 LSE
      12:50:48 212.855 20 O 190.0 240.0 Sell
      		164,006 2368 LSE
      12:50:31 214.37 6 O 190.0 240.0 Sell
      		163,986 2367 LSE
      12:50:22 213.92 24 O 190.0 240.0 Sell
      		163,980 2366 LSE
      12:49:53 214.31 1 O 190.0 240.0 Sell
      		163,956 2365 LSE
      12:49:48 214.24 23 O 190.0 240.0 Sell
      		163,955 2364 LSE
      12:49:13 214.432 1 O 190.0 240.0 Sell
      		163,932 2363 LSE
      12:48:53 214.41 1 O 190.0 240.0 Sell
      		163,931 2362 LSE
      12:48:47 213.01 6 O 190.0 240.0 Sell
      		163,930 2361 LSE
      12:48:34 214.25 46 O 190.0 240.0 Sell
      		163,924 2360 LSE
      12:48:08 214.34 2 O 190.0 240.0 Sell
      		163,878 2359 LSE
      12:47:42 214.6 13 O 190.0 240.0 Sell
      		163,876 2358 LSE
      12:47:30 213.14 1 O 190.0 240.0 Sell
      		163,863 2357 LSE
      12:47:13 213.45 2 O 190.0 240.0 Sell
      		163,862 2356 LSE
      12:47:09 214.07 1 O 190.0 240.0 Sell
      		163,860 2355 LSE
      12:47:04 214.18 14 O 190.0 240.0 Sell
      		163,859 2354 LSE
      12:46:59 213.49 1 O 190.0 240.0 Sell
      		163,845 2353 LSE
      12:46:59 213.47 1 O 190.0 240.0 Sell
      		163,844 2352 LSE
      12:46:57 213.5 1 O 190.0 240.0 Sell
      		163,843 2351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      DTLA
      Ish $t Bd 20+ U
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads