Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:00 | 214.537 | 29 | O | 190.0 | 240.0 | Sell | 76,871 | 1201 | LSE | |
| 09:50:45 | 214.5 | 122 | O | 190.0 | 250.0 | Sell | 76,842 | 1200 | LSE | |
| 09:50:17 | 214.55 | 100 | O | 190.0 | 240.0 | Sell | 76,720 | 1199 | LSE | |
| 09:50:17 | 214.515 | 81 | O | 190.0 | 240.0 | Sell | 76,620 | 1198 | LSE | |
| 09:50:13 | 214.348 | 60 | O | 190.0 | 240.0 | Sell | 76,539 | 1197 | LSE | |
| 09:49:55 | 214.532 | 200 | O | 190.0 | 250.0 | Sell | 76,479 | 1196 | LSE | |
| 09:49:55 | 214.53 | 75 | O | 190.0 | 250.0 | Sell | 76,279 | 1195 | LSE | |
| 09:49:55 | 214.532 | 100 | O | 190.0 | 250.0 | Sell | 76,204 | 1194 | LSE | |
| 09:49:49 | 214.39 | 11 | O | 190.0 | 240.0 | Sell | 76,104 | 1193 | LSE | |
| 09:49:48 | 214.545 | 100 | O | 190.0 | 240.0 | Sell | 76,093 | 1192 | LSE | |
| 09:49:43 | 218.88 | 5 | O | 190.0 | 240.0 | Buy | 75,993 | 1191 | LSE | |
| 09:49:37 | 214.473 | 24 | O | 190.0 | 240.0 | Sell | 75,988 | 1190 | LSE | |
| 09:49:18 | 214.44 | 20 | O | 190.0 | 240.0 | Sell | 75,964 | 1189 | LSE | |
| 09:49:09 | 214.395 | 5 | O | 190.0 | 240.0 | Sell | 75,944 | 1188 | LSE | |
| 09:49:09 | 214.395 | 5 | O | 190.0 | 240.0 | Sell | 75,939 | 1187 | LSE | |
| 09:49:03 | 214.542 | 10 | O | 190.0 | 240.0 | Sell | 75,934 | 1186 | LSE | |
| 09:49:01 | 214.42 | 300 | O | 190.0 | 250.0 | Sell | 75,924 | 1185 | LSE | |
| 09:48:55 | 214.455 | 4 | O | 190.0 | 240.0 | Sell | 75,624 | 1184 | LSE | |
| 09:48:41 | 214.597 | 1 | O | 190.0 | 240.0 | Sell | 75,620 | 1183 | LSE | |
| 09:48:10 | 214.885 | 100 | O | 190.0 | 241.0 | Sell | 75,619 | 1182 | LSE | |
| 09:47:52 | 214.97 | 8 | O | 190.0 | 241.0 | Sell | 75,519 | 1181 | LSE | |
| 09:47:49 | 214.8 | 15 | O | 190.0 | 240.0 | Sell | 75,511 | 1180 | LSE | |
| 09:47:49 | 214.8 | 16 | O | 190.0 | 240.0 | Sell | 75,496 | 1179 | LSE | |
| 09:47:37 | 215.0 | 3 | O | 190.0 | 250.0 | Sell | 75,480 | 1178 | LSE | |
| 09:47:36 | 215.0 | 1 | O | 190.0 | 241.0 | Sell | 75,477 | 1177 | LSE | |
| 09:47:36 | 215.005 | 25 | O | 190.0 | 241.0 | Sell | 75,476 | 1176 | LSE | |
| 09:47:35 | 215.19 | 4 | O | 190.0 | 250.0 | Sell | 75,451 | 1175 | LSE | |
| 09:47:31 | 218.75 | 1 | O | 190.0 | 241.0 | Buy | 75,447 | 1174 | LSE | |
| 09:47:24 | 215.309 | 6 | O | 190.0 | 250.0 | Sell | 75,446 | 1173 | LSE | |
| 09:47:24 | 215.309 | 30 | O | 190.0 | 250.0 | Sell | 75,440 | 1172 | LSE | |
| 09:47:24 | 215.306 | 30 | O | 190.0 | 250.0 | Sell | 75,410 | 1171 | LSE | |
| 09:47:18 | 215.56 | 100 | O | 190.0 | 241.0 | Buy | 75,380 | 1170 | LSE | |
| 09:47:17 | 17065.06 | 2 | O | 190.0 | 241.0 | Buy | 75,280 | 1169 | LSE | |
| 09:47:05 | 218.71 | 4 | O | 190.0 | 241.0 | Buy | 75,278 | 1168 | LSE | |
| 09:46:54 | 215.395 | 1 | O | 190.0 | 250.0 | Sell | 75,274 | 1167 | LSE | |
| 09:46:54 | 215.39 | 15 | O | 190.0 | 241.0 | Sell | 75,273 | 1166 | LSE | |
| 09:46:51 | 215.4 | 8 | O | 190.0 | 250.0 | Sell | 75,258 | 1165 | LSE | |
| 09:46:46 | 215.58 | 7 | O | 190.0 | 250.0 | Sell | 75,250 | 1164 | LSE | |
| 09:46:45 | 218.75 | 2 | O | 190.0 | 241.0 | Buy | 75,243 | 1163 | LSE | |
| 09:46:41 | 215.55 | 50 | O | 190.0 | 250.0 | Sell | 75,241 | 1162 | LSE | |
| 09:46:30 | 218.33 | 4 | O | 190.0 | 242.0 | Buy | 75,191 | 1161 | LSE | |
| 09:46:23 | 215.808 | 5 | O | 190.0 | 250.0 | Sell | 75,187 | 1160 | LSE | |
| 09:46:19 | 215.91 | 200 | O | 190.0 | 250.0 | Sell | 75,182 | 1159 | LSE | |
| 09:46:16 | 215.93 | 10 | O | 190.0 | 242.0 | Sell | 74,982 | 1158 | LSE | |
| 09:46:12 | 218.07 | 2 | O | 190.0 | 242.0 | Buy | 74,972 | 1157 | LSE | |
| 09:46:12 | 218.25 | 1 | O | 190.0 | 242.0 | Buy | 74,970 | 1156 | LSE | |
| 09:46:03 | 216.059 | 75 | O | 190.0 | 250.0 | Sell | 74,969 | 1155 | LSE | |
| 09:45:53 | 215.885 | 1 | O | 190.0 | 242.0 | Sell | 74,894 | 1154 | LSE | |
| 09:45:48 | 17102.05 | 116 | O | 190.0 | 242.0 | Buy | 74,893 | 1153 | LSE | |
| 09:45:47 | 218.01 | 4 | O | 190.0 | 250.0 | Sell | 74,777 | 1152 | LSE | |
| 09:45:47 | 215.93 | 100 | O | 190.0 | 250.0 | Sell | 74,773 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
