Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:55 | 212.01 | 2 | O | 190.0 | 240.0 | Sell | 150,084 | 2051 | LSE | |
| 11:42:54 | 212.01 | 45 | O | 190.0 | 240.0 | Sell | 150,082 | 2050 | LSE | |
| 11:42:54 | 212.01 | 46 | O | 190.0 | 240.0 | Sell | 150,037 | 2049 | LSE | |
| 11:42:54 | 212.01 | 46 | O | 190.0 | 240.0 | Sell | 149,991 | 2048 | LSE | |
| 11:42:54 | 212.01 | 46 | O | 190.0 | 240.0 | Sell | 149,945 | 2047 | LSE | |
| 11:42:52 | 212.01 | 22 | O | 190.0 | 240.0 | Sell | 149,899 | 2046 | LSE | |
| 11:42:51 | 212.01 | 46 | O | 190.0 | 240.0 | Sell | 149,877 | 2045 | LSE | |
| 11:42:51 | 212.01 | 46 | O | 190.0 | 240.0 | Sell | 149,831 | 2044 | LSE | |
| 11:42:37 | 16960.03 | 4 | O | 190.0 | 240.0 | Buy | 149,785 | 2043 | LSE | |
| 11:42:36 | 212.07 | 200 | O | 190.0 | 240.0 | Sell | 149,781 | 2042 | LSE | |
| 11:42:19 | 212.06 | 1 | O | 190.0 | 240.0 | Sell | 149,581 | 2041 | LSE | |
| 11:42:04 | 211.86 | 1 | O | 190.0 | 240.0 | Sell | 149,580 | 2040 | LSE | |
| 11:42:02 | 214.312 | 3 | O | 190.0 | 240.0 | Sell | 149,579 | 2039 | LSE | |
| 11:41:33 | 212.17 | 134 | O | 190.0 | 240.0 | Sell | 149,576 | 2038 | LSE | |
| 11:41:05 | 211.86 | 2 | O | 190.0 | 240.0 | Sell | 149,442 | 2037 | LSE | |
| 11:41:03 | 211.6 | 1 | O | 190.0 | 240.0 | Sell | 149,440 | 2036 | LSE | |
| 11:41:02 | 212.0 | 2 | O | 190.0 | 240.0 | Sell | 149,439 | 2035 | LSE | |
| 11:40:30 | 16994.073 | 5 | O | 190.0 | 240.0 | Buy | 149,437 | 2034 | LSE | |
| 11:40:23 | 212.12 | 1 | O | 190.0 | 240.0 | Sell | 149,432 | 2033 | LSE | |
| 11:40:04 | 16996.432 | 2 | O | 190.0 | 240.0 | Buy | 149,431 | 2032 | LSE | |
| 11:39:59 | 214.765 | 4 | O | 190.0 | 240.0 | Sell | 149,429 | 2031 | LSE | |
| 11:39:55 | 214.72 | 200 | O | 190.0 | 240.0 | Sell | 149,425 | 2030 | LSE | |
| 11:39:43 | 212.03 | 1 | O | 190.0 | 240.0 | Sell | 149,225 | 2029 | LSE | |
| 11:39:29 | 212.33 | 3 | O | 190.0 | 240.0 | Sell | 149,224 | 2028 | LSE | |
| 11:39:12 | 211.78 | 1 | O | 190.0 | 240.0 | Sell | 149,221 | 2027 | LSE | |
| 11:39:07 | 212.0 | 2 | O | 190.0 | 240.0 | Sell | 149,220 | 2026 | LSE | |
| 11:39:07 | 16994.61 | 6 | O | 190.0 | 240.0 | Buy | 149,218 | 2025 | LSE | |
| 11:39:06 | 211.86 | 5 | O | 190.0 | 240.0 | Sell | 149,212 | 2024 | LSE | |
| 11:39:05 | 212.0 | 1 | O | 190.0 | 240.0 | Sell | 149,207 | 2023 | LSE | |
| 11:38:58 | 211.86 | 1 | O | 190.0 | 240.0 | Sell | 149,206 | 2022 | LSE | |
| 11:38:37 | 214.588 | 1 | O | 190.0 | 240.0 | Sell | 149,205 | 2021 | LSE | |
| 11:38:29 | 214.68 | 1 | O | 190.0 | 240.0 | Sell | 149,204 | 2020 | LSE | |
| 11:37:40 | 214.29 | 220 | O | 190.0 | 240.0 | Sell | 149,203 | 2019 | LSE | |
| 11:37:17 | 16971.44 | 11 | O | 190.0 | 240.0 | Buy | 148,983 | 2018 | LSE | |
| 11:37:08 | 214.28 | 50 | O | 190.0 | 240.0 | Sell | 148,972 | 2017 | LSE | |
| 11:37:02 | 211.65 | 2 | O | 190.0 | 240.0 | Sell | 148,922 | 2016 | LSE | |
| 11:36:52 | 211.65 | 2 | O | 190.0 | 240.0 | Sell | 148,920 | 2015 | LSE | |
| 11:36:47 | 211.78 | 47 | O | 190.0 | 240.0 | Sell | 148,918 | 2014 | LSE | |
| 11:36:46 | 213.01 | 6 | O | 190.0 | 240.0 | Sell | 148,871 | 2013 | LSE | |
| 11:36:43 | 214.573 | 58 | O | 190.0 | 240.0 | Sell | 148,865 | 2012 | LSE | |
| 11:36:38 | 212.4 | 1 | O | 190.0 | 240.0 | Sell | 148,807 | 2011 | LSE | |
| 11:36:28 | 213.06 | 1 | O | 190.0 | 240.0 | Sell | 148,806 | 2010 | LSE | |
| 11:36:11 | 213.06 | 1 | O | 190.0 | 240.0 | Sell | 148,805 | 2009 | LSE | |
| 11:36:11 | 214.425 | 5 | O | 190.0 | 240.0 | Sell | 148,804 | 2008 | LSE | |
| 11:35:58 | 212.94 | 19 | O | 190.0 | 240.0 | Sell | 148,799 | 2007 | LSE | |
| 11:35:58 | 212.1 | 5 | O | 190.0 | 240.0 | Sell | 148,780 | 2006 | LSE | |
| 11:35:45 | 212.53 | 200 | O | 190.0 | 240.0 | Sell | 148,775 | 2005 | LSE | |
| 11:35:35 | 214.45 | 220 | O | 190.0 | 240.0 | Sell | 148,575 | 2004 | LSE | |
| 11:35:26 | 214.0 | 7 | UT | 190.0 | 240.0 | Sell | 148,355 | 2003 | LSE | |
| 11:35:22 | 16972.79 | 2 | O | 190.0 | 240.0 | Buy | 148,348 | 2002 | LSE | |
| 11:35:05 | 214.236 | 10 | O | 190.0 | 240.0 | Sell | 148,346 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
