ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,840.80
      -1.19%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.405
      0.20%
      Bitcoin
      90,940.77
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (09:55-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:01 213.025 200 O 190.0 239.0 Sell
      		82,338 1251 LSE
      09:54:58 212.96 10 O 190.0 239.0 Sell
      		82,138 1250 LSE
      09:54:58 212.97 400 O 190.0 250.0 Sell
      		82,128 1249 LSE
      09:54:58 212.97 100 O 190.0 250.0 Sell
      		81,728 1248 LSE
      09:54:57 212.942 10 O 190.0 250.0 Sell
      		81,628 1247 LSE
      09:54:57 213.0 1 O 190.0 250.0 Sell
      		81,618 1246 LSE
      09:54:57 213.0 18 O 190.0 239.0 Sell
      		81,617 1245 LSE
      09:54:48 16892.92 231 O 190.0 239.0 Buy
      		81,599 1244 LSE
      09:54:38 213.198 600 O 190.0 239.0 Sell
      		81,368 1243 LSE
      09:54:38 213.204 100 O 190.0 239.0 Sell
      		80,768 1242 LSE
      09:54:38 213.19 100 O 190.0 239.0 Sell
      		80,668 1241 LSE
      09:54:38 213.23 100 O 190.0 239.0 Sell
      		80,568 1240 LSE
      09:54:38 213.23 200 O 190.0 239.0 Sell
      		80,468 1239 LSE
      09:54:34 218.85 1 O 190.0 239.0 Buy
      		80,268 1238 LSE
      09:54:34 213.17 100 O 190.0 250.0 Sell
      		80,267 1237 LSE
      09:54:31 213.082 25 O 190.0 250.0 Sell
      		80,167 1236 LSE
      09:54:18 213.158 49 O 190.0 239.0 Sell
      		80,142 1235 LSE
      09:54:15 219.52 11 O 190.0 239.0 Buy
      		80,093 1234 LSE
      09:54:10 218.82 21 O 190.0 239.0 Buy
      		80,082 1233 LSE
      09:54:10 213.295 100 O 190.0 239.0 Sell
      		80,061 1232 LSE
      09:54:05 213.52 100 O 190.0 239.0 Sell
      		79,961 1231 LSE
      09:53:36 219.34 2 O 190.0 239.0 Buy
      		79,861 1230 LSE
      09:53:33 16911.02 2 O 190.0 239.0 Buy
      		79,859 1229 LSE
      09:53:17 218.91 2 O 190.0 239.0 Buy
      		79,857 1228 LSE
      09:53:02 213.915 50 O 190.0 240.0 Sell
      		79,855 1227 LSE
      09:52:47 213.942 8 O 190.0 240.0 Sell
      		79,805 1226 LSE
      09:52:43 219.27 1 O 190.0 240.0 Buy
      		79,797 1225 LSE
      09:52:43 16957.51 8 O 190.0 240.0 Buy
      		79,796 1224 LSE
      09:52:41 214.0 20 O 190.0 240.0 Sell
      		79,788 1223 LSE
      09:52:41 213.962 180 O 190.0 240.0 Sell
      		79,768 1222 LSE
      09:52:41 213.962 15 O 190.0 240.0 Sell
      		79,588 1221 LSE
      09:52:41 213.962 20 O 190.0 240.0 Sell
      		79,573 1220 LSE
      09:52:41 213.962 25 O 190.0 240.0 Sell
      		79,553 1219 LSE
      09:52:41 214.002 200 O 190.0 250.0 Sell
      		79,528 1218 LSE
      09:52:39 214.042 50 O 190.0 240.0 Sell
      		79,328 1217 LSE
      09:52:39 214.042 40 O 190.0 240.0 Sell
      		79,278 1216 LSE
      09:52:35 218.851 1 O 190.0 240.0 Buy
      		79,238 1215 LSE
      09:52:25 214.24 100 O 190.0 240.0 Sell
      		79,237 1214 LSE
      09:52:20 214.275 100 O 190.0 240.0 Sell
      		79,137 1213 LSE
      09:52:15 16965.94 53 O 190.0 240.0 Buy
      		79,037 1212 LSE
      09:52:09 16963.106 11 O 190.0 240.0 Buy
      		78,984 1211 LSE
      09:52:07 214.22 100 O 190.0 240.0 Sell
      		78,973 1210 LSE
      09:51:43 214.18 25 O 190.0 240.0 Sell
      		78,873 1209 LSE
      09:51:39 214.12 1740 O 190.0 240.0 Sell
      		78,848 1208 LSE
      09:51:36 214.25 200 O 190.0 240.0 Sell
      		77,108 1207 LSE
      09:51:33 218.92 9 O 190.0 240.0 Buy
      		76,908 1206 LSE
      09:51:32 214.325 1 O 190.0 240.0 Sell
      		76,899 1205 LSE
      09:51:31 219.05 11 O 190.0 240.0 Buy
      		76,898 1204 LSE
      09:51:27 214.405 1 O 190.0 250.0 Sell
      		76,887 1203 LSE
      09:51:07 214.31 15 O 190.0 250.0 Sell
      		76,886 1202 LSE
      09:51:00 214.537 29 O 190.0 240.0 Sell
      		76,871 1201 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads