ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,827.60
      -1.26%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      90,936.25
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (09:45-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:47 215.93 100 O 190.0 250.0 Sell
      		74,773 1151 LSE
      09:45:23 218.23 20 O 190.0 242.0 Buy
      		74,673 1150 LSE
      09:45:20 216.04 45 O 190.0 242.0 Buy
      		74,653 1149 LSE
      09:45:15 218.07 3 O 190.0 242.0 Buy
      		74,608 1148 LSE
      09:45:13 218.07 1 O 190.0 242.0 Buy
      		74,605 1147 LSE
      09:45:08 218.19 1 O 190.0 242.0 Buy
      		74,604 1146 LSE
      09:45:06 215.84 10 O 190.0 242.0 Sell
      		74,603 1145 LSE
      09:45:06 218.16 20 O 190.0 242.0 Buy
      		74,593 1144 LSE
      09:45:06 218.11 4 O 190.0 242.0 Buy
      		74,573 1143 LSE
      09:45:06 218.25 16 O 190.0 242.0 Buy
      		74,569 1142 LSE
      09:45:04 218.22 1 O 190.0 242.0 Buy
      		74,553 1141 LSE
      09:45:02 215.92 231 O 190.0 242.0 Sell
      		74,552 1140 LSE
      09:45:01 215.778 45 O 190.0 250.0 Sell
      		74,321 1139 LSE
      09:44:55 215.76 52 O 190.0 241.0 Buy
      		74,276 1138 LSE
      09:44:54 218.25 5 O 190.0 241.0 Buy
      		74,224 1137 LSE
      09:44:52 218.23 4 O 190.0 242.0 Buy
      		74,219 1136 LSE
      09:44:49 218.22 1 O 190.0 242.0 Buy
      		74,215 1135 LSE
      09:44:36 17111.59 3 O 190.0 242.0 Buy
      		74,214 1134 LSE
      09:44:33 218.01 1 O 191.0 242.0 Buy
      		74,211 1133 LSE
      09:44:33 218.19 4 O 190.0 242.0 Buy
      		74,210 1132 LSE
      09:44:30 218.08 1 O 191.0 242.0 Buy
      		74,206 1131 LSE
      09:44:27 218.19 3 O 191.0 242.0 Buy
      		74,205 1130 LSE
      09:44:19 215.865 1 O 190.0 242.0 Sell
      		74,202 1129 LSE
      09:44:16 218.25 2 O 190.0 242.0 Buy
      		74,201 1128 LSE
      09:44:07 218.11 18 O 190.0 242.0 Buy
      		74,199 1127 LSE
      09:44:05 218.07 22 O 191.0 242.0 Buy
      		74,181 1126 LSE
      09:44:05 218.19 4 O 191.0 250.0 Sell
      		74,159 1125 LSE
      09:44:00 17124.35 9 O 191.0 242.0 Buy
      		74,155 1124 LSE
      09:43:57 218.33 26 O 191.0 242.0 Buy
      		74,146 1123 LSE
      09:43:57 218.19 1 O 191.0 242.0 Buy
      		74,120 1122 LSE
      09:43:53 218.16 1 O 191.0 242.0 Buy
      		74,119 1121 LSE
      09:43:53 17125.05 121 O 191.0 242.0 Buy
      		74,118 1120 LSE
      09:43:45 216.28 20 O 191.0 242.0 Sell
      		73,997 1119 LSE
      09:43:45 218.08 1 O 191.0 242.0 Buy
      		73,977 1118 LSE
      09:43:44 218.33 9 O 190.0 242.0 Buy
      		73,976 1117 LSE
      09:43:42 216.206 3 O 191.0 242.0 Sell
      		73,967 1116 LSE
      09:43:37 218.07 2 O 191.0 242.0 Buy
      		73,964 1115 LSE
      09:43:34 216.12 1200 O 191.0 242.0 Sell
      		73,962 1114 LSE
      09:43:33 216.214 6 O 191.0 242.0 Sell
      		72,762 1113 LSE
      09:43:27 218.07 2 O 191.0 242.0 Buy
      		72,756 1112 LSE
      09:43:25 218.19 6 O 191.0 242.0 Buy
      		72,754 1111 LSE
      09:43:25 218.11 2 O 191.0 250.0 Sell
      		72,748 1110 LSE
      09:43:23 218.11 1 O 190.0 242.0 Buy
      		72,746 1109 LSE
      09:43:22 218.33 9 O 190.0 242.0 Buy
      		72,745 1108 LSE
      09:43:21 216.305 13 O 191.0 242.0 Sell
      		72,736 1107 LSE
      09:43:19 218.25 2 O 190.0 242.0 Buy
      		72,723 1106 LSE
      09:43:18 218.07 4 O 191.0 242.0 Buy
      		72,721 1105 LSE
      09:43:17 218.07 5 O 191.0 242.0 Buy
      		72,717 1104 LSE
      09:43:15 218.08 11 O 191.0 242.0 Buy
      		72,712 1103 LSE
      09:43:12 216.281 500 O 190.0 242.0 Buy
      		72,701 1102 LSE
      09:43:11 216.455 1 O 191.0 242.0 Sell
      		72,201 1101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      DOWI
      DJIPLCF
      DJ Industrial Average 2X...
      COIN
      ARCHUSD
      Archer DAO Governance Token
      ASX
      MEU
      Marmota
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads