ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,838.00
      -1.21%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      91,634.90
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:39-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:42 216.2 4 O 190.0 240.0 Buy
      		122,683 1701 LSE
      10:39:39 215.95 11 O 190.0 240.0 Buy
      		122,679 1700 LSE
      10:39:34 215.79 2 O 190.0 240.0 Buy
      		122,668 1699 LSE
      10:39:13 214.365 2 O 190.0 240.0 Sell
      		122,666 1698 LSE
      10:39:09 16979.36 42 O 190.0 240.0 Buy
      		122,664 1697 LSE
      10:38:43 214.388 100 O 190.0 240.0 Sell
      		122,622 1696 LSE
      10:38:42 214.388 25 O 190.0 240.0 Sell
      		122,522 1695 LSE
      10:38:38 216.66 1 O 190.0 240.0 Buy
      		122,497 1694 LSE
      10:38:38 216.66 1 O 190.0 240.0 Buy
      		122,496 1693 LSE
      10:38:36 216.62 4 O 190.0 250.0 Sell
      		122,495 1692 LSE
      10:38:27 214.71 10 O 190.0 240.0 Sell
      		122,491 1691 LSE
      10:38:21 214.655 30 O 190.0 240.0 Sell
      		122,481 1690 LSE
      10:38:20 214.556 54 O 190.0 250.0
      		122,451 1689 LSE
      10:38:16 216.45 1 O 190.0 240.0 Buy
      		122,397 1688 LSE
      10:38:12 217.18 1 O 190.0 240.0 Buy
      		122,396 1687 LSE
      10:38:11 16942.43 2 O 190.0 240.0 Buy
      		122,395 1686 LSE
      10:38:06 216.52 1 O 190.0 250.0
      		122,393 1685 LSE
      10:38:04 216.34 46 O 190.0 240.0 Buy
      		122,392 1684 LSE
      10:38:02 214.185 11 O 190.0 250.0
      		122,346 1683 LSE
      10:37:33 216.64 5 O 190.0 240.0 Buy
      		122,335 1682 LSE
      10:37:28 216.09 4 O 190.0 250.0 Sell
      		122,330 1681 LSE
      10:37:14 216.29 5 O 190.0 250.0
      		122,326 1680 LSE
      10:37:11 213.993 6 O 190.0 240.0 Sell
      		122,321 1679 LSE
      10:37:05 213.93 84 O 190.0 240.0 Sell
      		122,315 1678 LSE
      10:36:56 213.958 100 O 190.0 240.0 Sell
      		122,231 1677 LSE
      10:36:46 214.155 2 O 190.0 240.0 Sell
      		122,131 1676 LSE
      10:36:42 213.965 1 O 190.0 240.0 Sell
      		122,129 1675 LSE
      10:36:30 216.81 2 O 190.0 239.0 Buy
      		122,128 1674 LSE
      10:36:27 16913.01 6 O 190.0 239.0 Buy
      		122,126 1673 LSE
      10:36:23 213.751 100 O 190.0 239.0 Sell
      		122,120 1672 LSE
      10:36:14 216.65 1 O 190.0 239.0 Buy
      		122,020 1671 LSE
      10:36:08 216.59 1 O 190.0 239.0 Buy
      		122,019 1670 LSE
      10:36:07 213.605 30 O 190.0 239.0 Sell
      		122,018 1669 LSE
      10:36:04 213.742 10 O 190.0 250.0 Sell
      		121,988 1668 LSE
      10:35:59 16927.124 1 O 190.0 239.0 Buy
      		121,978 1667 LSE
      10:35:51 213.865 5 O 190.0 239.0 Sell
      		121,977 1666 LSE
      10:35:36 216.43 1 O 190.0 239.0 Buy
      		121,972 1665 LSE
      10:35:32 213.933 1 O 190.0 240.0 Sell
      		121,971 1664 LSE
      10:35:22 213.925 100 O 190.0 240.0 Sell
      		121,970 1663 LSE
      10:35:17 216.71 2 O 190.0 240.0 Buy
      		121,870 1662 LSE
      10:35:02 216.86 5 O 190.0 240.0 Buy
      		121,868 1661 LSE
      10:35:02 217.04 1 O 190.0 240.0 Buy
      		121,863 1660 LSE
      10:34:58 213.956 2 O 190.0 240.0 Sell
      		121,862 1659 LSE
      10:34:51 217.04 2 O 190.0 240.0 Buy
      		121,860 1658 LSE
      10:34:23 217.14 3 O 190.0 240.0 Buy
      		121,858 1657 LSE
      10:34:16 217.14 1 O 190.0 239.0 Buy
      		121,855 1656 LSE
      10:34:12 216.83 4 O 190.0 239.0 Buy
      		121,854 1655 LSE
      10:34:12 213.68 2 O 190.0 239.0 Sell
      		121,850 1654 LSE
      10:34:07 215.91 1 O 190.0 239.0 Buy
      		121,848 1653 LSE
      10:33:57 213.632 5 O 190.0 239.0 Sell
      		121,847 1652 LSE
      10:33:57 217.04 1 O 190.0 239.0 Buy
      		121,842 1651 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads