ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,816.70
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (10:19-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:21 16981.97 5 O 190.0 240.0 Buy
      		108,253 1501 LSE
      10:18:48 214.68 20 O 190.0 250.0 Sell
      		108,248 1500 LSE
      10:18:26 214.446 11 O 190.0 250.0
      		108,228 1499 LSE
      10:18:19 214.225 1 O 190.0 240.0 Sell
      		108,217 1498 LSE
      10:17:54 214.365 5 O 190.0 240.0 Sell
      		108,216 1497 LSE
      10:17:42 214.455 50 O 190.0 240.0 Sell
      		108,211 1496 LSE
      10:17:40 214.52 5 O 190.0 240.0 Sell
      		108,161 1495 LSE
      10:17:38 218.72 9 O 190.0 240.0 Buy
      		108,156 1494 LSE
      10:17:35 214.6 70 O 190.0 240.0 Sell
      		108,147 1493 LSE
      10:17:29 214.644 6 O 190.0 240.0 Sell
      		108,077 1492 LSE
      10:17:12 214.765 11 O 190.0 240.0 Sell
      		108,071 1491 LSE
      10:16:52 214.515 26 O 190.0 240.0 Sell
      		108,060 1490 LSE
      10:16:40 214.72 165 O 190.0 250.0 Sell
      		108,034 1489 LSE
      10:16:39 218.57 4 O 190.0 250.0
      		107,869 1488 LSE
      10:16:36 214.689 5 O 190.0 240.0 Sell
      		107,865 1487 LSE
      10:16:36 218.62 2 O 190.0 240.0 Buy
      		107,860 1486 LSE
      10:16:35 214.769 70 O 190.0 240.0 Sell
      		107,858 1485 LSE
      10:16:32 17007.64 100 O 190.0 240.0 Buy
      		107,788 1484 LSE
      10:16:16 214.74 150 O 190.0 240.0 Sell
      		107,688 1483 LSE
      10:16:15 214.735 10 O 190.0 240.0 Sell
      		107,538 1482 LSE
      10:16:14 214.763 2 O 190.0 240.0 Sell
      		107,528 1481 LSE
      10:16:05 214.6 230 O 190.0 240.0 Sell
      		107,526 1480 LSE
      10:15:51 214.51 230 O 190.0 240.0 Sell
      		107,296 1479 LSE
      10:15:49 218.37 4 O 190.0 240.0 Buy
      		107,066 1478 LSE
      10:15:41 16973.02 7 O 190.0 240.0 Buy
      		107,062 1477 LSE
      10:15:37 214.36 200 O 190.0 250.0
      		107,055 1476 LSE
      10:15:36 219.05 13 O 190.0 240.0 Buy
      		106,855 1475 LSE
      10:15:36 214.39 5 O 190.0 240.0 Sell
      		106,842 1474 LSE
      10:15:36 16985.772 12 O 190.0 240.0 Buy
      		106,837 1473 LSE
      10:15:35 214.385 10 O 190.0 240.0 Sell
      		106,825 1472 LSE
      10:15:35 219.06 5 O 190.0 240.0 Buy
      		106,815 1471 LSE
      10:15:34 16984.189 29 O 190.0 250.0 Buy
      		106,810 1470 LSE
      10:15:34 214.435 5 O 190.0 240.0 Sell
      		106,781 1469 LSE
      10:15:32 214.471 100 O 190.0 240.0 Sell
      		106,776 1468 LSE
      10:15:12 214.633 93 O 190.0 240.0 Sell
      		106,676 1467 LSE
      10:15:10 218.54 4 O 190.0 250.0
      		106,583 1466 LSE
      10:15:07 214.61 1220 O 190.0 250.0
      		106,579 1465 LSE
      10:15:07 214.625 100 O 190.0 250.0
      		105,359 1464 LSE
      10:15:07 214.625 300 O 190.0 250.0
      		105,259 1463 LSE
      10:15:06 214.59 2 O 190.0 240.0 Sell
      		104,959 1462 LSE
      10:15:03 16984.981 29 O 190.0 240.0 Buy
      		104,957 1461 LSE
      10:14:55 214.615 5 O 190.0 240.0 Sell
      		104,928 1460 LSE
      10:14:44 218.31 4 O 190.0 240.0 Buy
      		104,923 1459 LSE
      10:14:40 218.28 2 O 190.0 240.0 Buy
      		104,919 1458 LSE
      10:14:39 214.578 50 O 190.0 240.0 Sell
      		104,917 1457 LSE
      10:14:34 218.88 4 O 190.0 240.0 Buy
      		104,867 1456 LSE
      10:14:33 214.77 2460 O 190.0 240.0 Sell
      		104,863 1455 LSE
      10:14:33 214.768 100 O 190.0 240.0 Sell
      		102,403 1454 LSE
      10:14:29 218.48 37 O 190.0 240.0 Buy
      		102,303 1453 LSE
      10:14:25 214.665 2 O 190.0 240.0 Sell
      		102,266 1452 LSE
      10:14:16 218.83 4 O 190.0 241.0 Buy
      		102,264 1451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      01IT
      Rec 23 A
      USOTC
      LITH
      US Lithium (CE)
      ASX
      PUR
      Pursuit Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads