ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,866.80
      -1.06%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      90,725.63
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (09:30-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:05 218.44 80 O 193.0 244.0 Sell
      		48,314 551 LSE
      09:30:05 218.44 10 O 193.0 244.0 Sell
      		48,234 550 LSE
      09:30:05 218.44 50 O 193.0 244.0 Sell
      		48,224 549 LSE
      09:30:05 218.425 50 O 193.0 244.0 Sell
      		48,174 548 LSE
      09:30:05 218.48 5 O 190.0 250.0 Sell
      		48,124 547 LSE
      09:30:05 218.48 7 O 190.0 250.0 Sell
      		48,119 546 LSE
      09:30:05 218.48 37 O 190.0 250.0 Sell
      		48,112 545 LSE
      09:30:05 218.47 5 O 190.0 250.0 Sell
      		48,075 544 LSE
      09:30:05 218.47 6 O 190.0 250.0 Sell
      		48,070 543 LSE
      09:30:05 218.47 5 O 190.0 250.0 Sell
      		48,064 542 LSE
      09:30:05 218.47 50 O 190.0 250.0 Sell
      		48,059 541 LSE
      09:30:04 218.47 4 O 190.0 250.0 Sell
      		48,009 540 LSE
      09:30:04 218.47 13 O 190.0 250.0 Sell
      		48,005 539 LSE
      09:30:04 218.45 18 O 190.0 250.0 Sell
      		47,992 538 LSE
      09:30:04 218.45 1 O 190.0 250.0 Sell
      		47,974 537 LSE
      09:30:04 218.45 71 O 190.0 250.0 Sell
      		47,973 536 LSE
      09:30:04 218.45 1 O 190.0 250.0 Sell
      		47,902 535 LSE
      09:30:04 218.45 1 O 193.0 250.0 Sell
      		47,901 534 LSE
      09:30:04 218.45 24 O 193.0 244.0 Sell
      		47,900 533 LSE
      09:30:03 218.45 2 O 190.0 250.0 Sell
      		47,876 532 LSE
      09:30:02 218.45 25 O 190.0 250.0 Sell
      		47,874 531 LSE
      09:30:02 218.45 1 O 190.0 250.0 Sell
      		47,849 530 LSE
      09:30:02 218.45 5 O 190.0 250.0 Sell
      		47,848 529 LSE
      09:30:02 218.45 5 O 190.0 250.0 Sell
      		47,843 528 LSE
      09:30:02 218.45 2 O 190.0 250.0 Sell
      		47,838 527 LSE
      09:30:02 218.45 1 O 190.0 250.0 Sell
      		47,836 526 LSE
      09:30:02 218.45 9 O 190.0 250.0 Sell
      		47,835 525 LSE
      09:30:02 218.45 2 O 190.0 250.0 Sell
      		47,826 524 LSE
      09:30:02 218.45 9 O 193.0 244.0 Sell
      		47,824 523 LSE
      09:30:02 218.45 118 O 193.0 244.0 Sell
      		47,815 522 LSE
      09:30:02 218.46 1 O 193.0 244.0 Sell
      		47,697 521 LSE
      09:30:02 218.46 1 O 193.0 244.0 Sell
      		47,696 520 LSE
      09:30:02 218.465 25 O 193.0 244.0 Sell
      		47,695 519 LSE
      09:30:01 218.45 20 O 193.0 244.0 Sell
      		47,670 518 LSE
      09:30:01 218.45 20 O 190.0 250.0 Sell
      		47,650 517 LSE
      09:30:00 218.49 200 O 190.0 250.0 Sell
      		47,630 516 LSE
      09:30:00 218.482 5 O 190.0 244.0 Buy
      		47,430 515 LSE
      09:28:53 218.44 11 O 193.0 244.0 Sell
      		47,425 514 LSE
      09:21:32 217.46 52 O 192.0 243.0 Sell
      		47,414 513 LSE
      09:21:32 217.46 48 O 190.0 243.0 Buy
      		47,362 512 LSE
      09:14:53 218.0 8 O 192.0 244.0
      		47,314 511 LSE
      09:08:19 218.19 100 O 193.0 244.0 Sell
      		47,306 510 LSE
      09:08:19 218.19 200 O 193.0 244.0 Sell
      		47,206 509 LSE
      09:08:19 218.19 200 O 193.0 244.0 Sell
      		47,006 508 LSE
      09:05:40 217.7 159 O 192.0 243.0 Buy
      		46,806 507 LSE
      08:59:40 217.38 20 O 192.0 243.0 Sell
      		46,647 506 LSE
      08:54:39 216.87 500 O 191.0 243.0 Sell
      		46,627 505 LSE
      08:52:31 217.53 500 O 192.0 243.0 Buy
      		46,127 504 LSE
      08:51:21 217.46 200 O 190.0 243.0 Buy
      		45,627 503 LSE
      08:51:21 217.46 400 O 190.0 243.0 Buy
      		45,427 502 LSE
      08:51:05 217.43 25 O 192.0 243.0 Sell
      		45,027 501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TSXV
      PEX
      Pacific Ridge Exploration
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads