ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,840.80
      -1.19%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.415
      0.22%
      Bitcoin
      90,945.03
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (10:25-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:29 214.395 2 O 190.0 250.0 Sell
      		110,589 1551 LSE
      10:25:24 217.92 1 O 190.0 240.0 Buy
      		110,587 1550 LSE
      10:25:15 218.45 1 O 190.0 240.0 Buy
      		110,586 1549 LSE
      10:25:08 214.355 5 O 190.0 240.0 Sell
      		110,585 1548 LSE
      10:25:04 218.31 4 O 190.0 240.0 Buy
      		110,580 1547 LSE
      10:24:57 214.525 5 O 190.0 240.0 Sell
      		110,576 1546 LSE
      10:24:53 218.44 4 O 190.0 240.0 Buy
      		110,571 1545 LSE
      10:24:45 214.59 235 O 190.0 250.0 Sell
      		110,567 1544 LSE
      10:24:27 214.835 24 O 190.0 240.0 Sell
      		110,332 1543 LSE
      10:24:18 17004.93 10 O 190.0 240.0 Buy
      		110,308 1542 LSE
      10:24:14 218.57 4 O 190.0 241.0 Buy
      		110,298 1541 LSE
      10:24:06 214.9 500 O 190.0 241.0 Sell
      		110,294 1540 LSE
      10:24:03 218.78 4 O 190.0 241.0 Buy
      		109,794 1539 LSE
      10:24:03 214.984 938 O 190.0 241.0 Sell
      		109,790 1538 LSE
      10:23:54 214.949 2 O 190.0 241.0 Sell
      		108,852 1537 LSE
      10:23:51 214.915 3 O 190.0 241.0 Sell
      		108,850 1536 LSE
      10:23:49 214.92 150 O 190.0 241.0 Sell
      		108,847 1535 LSE
      10:23:37 215.055 3 O 190.0 241.0 Sell
      		108,697 1534 LSE
      10:23:32 215.119 30 O 190.0 241.0 Sell
      		108,694 1533 LSE
      10:23:20 215.069 25 O 190.0 250.0
      		108,664 1532 LSE
      10:23:08 218.5 1 O 190.0 241.0 Buy
      		108,639 1531 LSE
      10:22:57 214.935 10 O 190.0 250.0 Sell
      		108,638 1530 LSE
      10:22:54 214.969 3 O 190.0 241.0 Sell
      		108,628 1529 LSE
      10:22:46 214.9 10 O 190.0 241.0 Sell
      		108,625 1528 LSE
      10:22:42 214.91 10 O 190.0 241.0 Sell
      		108,615 1527 LSE
      10:22:42 218.47 9 O 190.0 250.0
      		108,605 1526 LSE
      10:22:34 218.38 1 O 190.0 240.0 Buy
      		108,596 1525 LSE
      10:22:33 218.56 4 O 190.0 240.0 Buy
      		108,595 1524 LSE
      10:22:32 214.888 50 O 190.0 241.0 Sell
      		108,591 1523 LSE
      10:22:16 214.818 69 O 190.0 240.0 Sell
      		108,541 1522 LSE
      10:21:59 214.574 2 O 190.0 240.0 Sell
      		108,472 1521 LSE
      10:21:16 214.362 20 O 190.0 240.0 Sell
      		108,470 1520 LSE
      10:21:13 218.87 9 O 190.0 250.0
      		108,450 1519 LSE
      10:21:07 214.505 1 O 190.0 240.0 Sell
      		108,441 1518 LSE
      10:20:49 218.47 13 O 190.0 250.0 Sell
      		108,440 1517 LSE
      10:20:48 218.8 45 O 190.0 240.0 Buy
      		108,427 1516 LSE
      10:20:35 214.584 15 O 190.0 240.0 Sell
      		108,382 1515 LSE
      10:20:22 214.444 4 O 190.0 240.0 Sell
      		108,367 1514 LSE
      10:20:06 218.7 4 O 190.0 250.0 Sell
      		108,363 1513 LSE
      10:20:03 218.7 2 O 190.0 240.0 Buy
      		108,359 1512 LSE
      10:20:00 218.7 2 O 190.0 240.0 Buy
      		108,357 1511 LSE
      10:19:59 218.7 1 O 190.0 240.0 Buy
      		108,355 1510 LSE
      10:19:59 16969.3 4 O 190.0 250.0 Buy
      		108,354 1509 LSE
      10:19:57 16980.66 8 O 190.0 240.0 Buy
      		108,350 1508 LSE
      10:19:54 218.67 1 O 190.0 250.0 Sell
      		108,342 1507 LSE
      10:19:52 214.42 80 O 190.0 240.0 Sell
      		108,341 1506 LSE
      10:19:45 218.7 1 O 190.0 240.0 Buy
      		108,261 1505 LSE
      10:19:45 218.7 4 O 190.0 240.0 Buy
      		108,260 1504 LSE
      10:19:36 218.76 1 O 190.0 240.0 Buy
      		108,256 1503 LSE
      10:19:30 219.05 2 O 190.0 240.0 Buy
      		108,255 1502 LSE
      10:19:21 16981.97 5 O 190.0 240.0 Buy
      		108,253 1501 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      ASX
      NCCGA
      Naos Emerging Opportunit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads