ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,832.40
      -1.24%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.38
      0.17%
      Bitcoin
      90,844.93
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:38 219.205 100 O 194.0 250.0 Sell
      		56,525 751 LSE
      09:31:38 218.45 2 O 194.0 250.0 Sell
      		56,425 750 LSE
      09:31:38 219.225 3 O 190.0 245.0 Buy
      		56,423 749 LSE
      09:31:38 219.343 3 O 190.0 245.0 Buy
      		56,420 748 LSE
      09:31:38 219.363 1 O 190.0 250.0 Sell
      		56,417 747 LSE
      09:31:38 219.363 1 O 194.0 250.0 Sell
      		56,416 746 LSE
      09:31:38 219.392 21 O 194.0 250.0 Sell
      		56,415 745 LSE
      09:31:38 219.362 5 O 194.0 245.0 Sell
      		56,394 744 LSE
      09:31:38 219.353 10 O 194.0 245.0 Sell
      		56,389 743 LSE
      09:31:37 219.353 5 O 194.0 245.0 Sell
      		56,379 742 LSE
      09:31:37 219.353 5 O 194.0 245.0 Sell
      		56,374 741 LSE
      09:31:37 219.353 1 O 194.0 245.0 Sell
      		56,369 740 LSE
      09:31:37 219.403 3 O 194.0 245.0 Sell
      		56,368 739 LSE
      09:31:37 218.45 5 O 194.0 245.0 Sell
      		56,365 738 LSE
      09:31:37 219.463 1 O 190.0 245.0 Buy
      		56,360 737 LSE
      09:31:37 219.463 6 O 190.0 245.0 Buy
      		56,359 736 LSE
      09:31:37 219.493 7 O 190.0 245.0 Buy
      		56,353 735 LSE
      09:31:37 219.495 6 O 190.0 245.0 Buy
      		56,346 734 LSE
      09:31:37 219.49 2 O 194.0 245.0 Sell
      		56,340 733 LSE
      09:31:37 219.435 3 O 194.0 245.0 Sell
      		56,338 732 LSE
      09:31:37 218.45 1 O 194.0 245.0 Sell
      		56,335 731 LSE
      09:31:37 218.45 1 O 194.0 245.0 Sell
      		56,334 730 LSE
      09:31:37 219.455 1 O 194.0 245.0 Sell
      		56,333 729 LSE
      09:31:37 218.45 3 O 194.0 245.0 Sell
      		56,332 728 LSE
      09:31:36 219.455 3 O 194.0 245.0 Sell
      		56,329 727 LSE
      09:31:36 219.443 45 O 194.0 245.0 Sell
      		56,326 726 LSE
      09:31:36 219.456 3 O 194.0 245.0 Sell
      		56,281 725 LSE
      09:31:36 219.456 3 O 194.0 245.0 Sell
      		56,278 724 LSE
      09:31:36 219.443 30 O 194.0 245.0 Sell
      		56,275 723 LSE
      09:31:36 219.473 9 O 194.0 245.0 Sell
      		56,245 722 LSE
      09:31:36 219.473 4 O 194.0 245.0 Sell
      		56,236 721 LSE
      09:31:36 219.473 17 O 194.0 250.0 Sell
      		56,232 720 LSE
      09:31:36 219.355 3 O 194.0 250.0 Sell
      		56,215 719 LSE
      09:31:36 219.303 3 O 194.0 250.0 Sell
      		56,212 718 LSE
      09:31:36 219.42 2 O 194.0 250.0 Sell
      		56,209 717 LSE
      09:31:36 219.423 3 O 190.0 245.0 Buy
      		56,207 716 LSE
      09:31:36 219.492 2 O 190.0 245.0 Buy
      		56,204 715 LSE
      09:31:35 219.492 1 O 194.0 245.0 Sell
      		56,202 714 LSE
      09:31:35 219.525 11 O 194.0 245.0 Buy
      		56,201 713 LSE
      09:31:35 219.502 5 O 190.0 245.0 Buy
      		56,190 712 LSE
      09:31:35 219.683 1 O 190.0 245.0 Buy
      		56,185 711 LSE
      09:31:35 218.45 1 O 190.0 245.0 Buy
      		56,184 710 LSE
      09:31:35 219.735 38 O 190.0 245.0 Buy
      		56,183 709 LSE
      09:31:35 219.735 38 O 190.0 245.0 Buy
      		56,145 708 LSE
      09:31:35 219.735 1 O 190.0 245.0 Buy
      		56,107 707 LSE
      09:31:34 218.45 3 O 190.0 250.0 Sell
      		56,106 706 LSE
      09:31:34 218.45 4 O 190.0 250.0 Sell
      		56,103 705 LSE
      09:31:34 219.665 3 O 190.0 250.0 Sell
      		56,099 704 LSE
      09:31:34 219.66 50 O 190.0 250.0 Sell
      		56,096 703 LSE
      09:31:34 219.66 50 O 190.0 250.0 Sell
      		56,046 702 LSE
      09:31:34 219.66 2 O 190.0 250.0 Sell
      		55,996 701 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      NYSE
      MKFG
      Markforged
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads