ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,851.20
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,799.38
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (10:02-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:56 219.32 2 O 190.0 238.0 Buy
      		95,017 1351 LSE
      10:02:53 212.3 1230 O 190.0 238.0 Sell
      		95,015 1350 LSE
      10:02:36 219.25 1 O 190.0 238.0 Buy
      		93,785 1349 LSE
      10:02:28 212.205 100 O 190.0 238.0 Sell
      		93,784 1348 LSE
      10:02:28 212.205 100 O 190.0 238.0 Sell
      		93,684 1347 LSE
      10:02:28 16815.71 6 O 190.0 238.0 Buy
      		93,584 1346 LSE
      10:02:21 212.358 50 O 190.0 238.0 Sell
      		93,578 1345 LSE
      10:02:14 212.31 95 O 190.0 238.0 Sell
      		93,528 1344 LSE
      10:02:09 212.32 50 O 190.0 250.0 Sell
      		93,433 1343 LSE
      10:02:03 212.226 400 O 190.0 250.0 Sell
      		93,383 1342 LSE
      10:02:03 212.228 100 O 190.0 250.0 Sell
      		92,983 1341 LSE
      10:02:03 212.216 100 O 190.0 250.0 Sell
      		92,883 1340 LSE
      10:02:03 212.23 166 O 190.0 250.0 Sell
      		92,783 1339 LSE
      10:02:03 212.229 34 O 190.0 250.0 Sell
      		92,617 1338 LSE
      10:02:03 212.228 100 O 190.0 250.0 Sell
      		92,583 1337 LSE
      10:02:03 212.223 200 O 190.0 250.0 Sell
      		92,483 1336 LSE
      10:02:00 212.139 2 O 190.0 238.0 Sell
      		92,283 1335 LSE
      10:01:53 218.812 3 O 190.0 250.0
      		92,281 1334 LSE
      10:01:45 16758.31 10 O 190.0 250.0
      		92,278 1333 LSE
      10:01:39 211.735 36 O 190.0 237.0 Sell
      		92,268 1332 LSE
      10:00:47 212.0 32 O 190.0 250.0 Sell
      		92,232 1331 LSE
      10:00:47 212.0 7 O 190.0 250.0 Sell
      		92,200 1330 LSE
      10:00:46 212.062 100 O 190.0 238.0 Sell
      		92,193 1329 LSE
      10:00:46 212.162 200 O 190.0 238.0 Sell
      		92,093 1328 LSE
      10:00:41 16773.33 7 O 190.0 238.0 Buy
      		91,893 1327 LSE
      10:00:38 211.97 100 O 190.0 238.0 Sell
      		91,886 1326 LSE
      10:00:38 211.97 50 O 190.0 238.0 Sell
      		91,786 1325 LSE
      10:00:36 16708.02 21 O 190.0 238.0 Buy
      		91,736 1324 LSE
      10:00:35 211.817 2 O 190.0 250.0
      		91,715 1323 LSE
      10:00:35 211.865 40 O 190.0 238.0 Sell
      		91,713 1322 LSE
      10:00:33 212.0 1 O 190.0 238.0 Sell
      		91,673 1321 LSE
      10:00:32 212.053 1 O 190.0 238.0 Sell
      		91,672 1320 LSE
      10:00:32 212.062 22 O 190.0 238.0 Sell
      		91,671 1319 LSE
      10:00:30 212.011 6 O 190.0 238.0 Sell
      		91,649 1318 LSE
      10:00:30 212.012 5 O 190.0 238.0 Sell
      		91,643 1317 LSE
      10:00:30 212.012 10 O 190.0 238.0 Sell
      		91,638 1316 LSE
      10:00:30 212.035 12 O 190.0 238.0 Sell
      		91,628 1315 LSE
      10:00:30 212.045 13 O 190.0 238.0 Sell
      		91,616 1314 LSE
      10:00:30 212.042 69 O 190.0 238.0 Sell
      		91,603 1313 LSE
      10:00:20 212.17 180 O 190.0 238.0 Sell
      		91,534 1312 LSE
      10:00:19 212.133 100 O 190.0 238.0 Sell
      		91,354 1311 LSE
      10:00:18 212.112 2 O 190.0 250.0
      		91,254 1310 LSE
      10:00:18 212.112 5 O 190.0 250.0
      		91,252 1309 LSE
      10:00:01 212.67 4545 O 190.0 238.0 Sell
      		91,247 1308 LSE
      10:00:01 212.38 50 O 190.0 238.0 Sell
      		86,702 1307 LSE
      09:59:59 212.695 176 O 190.0 250.0 Sell
      		86,652 1306 LSE
      09:59:59 212.703 25 O 190.0 250.0 Sell
      		86,476 1305 LSE
      09:59:53 212.752 5 O 190.0 250.0 Sell
      		86,451 1304 LSE
      09:59:50 212.763 1 O 190.0 250.0 Sell
      		86,446 1303 LSE
      09:59:43 212.76 80 O 190.0 250.0 Sell
      		86,445 1302 LSE
      09:59:41 212.73 3 O 190.0 250.0 Sell
      		86,365 1301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads