ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,864.00
      -1.08%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.445
      0.26%
      Bitcoin
      90,731.73
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (02:15-02:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:11 16863.09 18 O 191.0 242.0
      		35,349 351 LSE
      02:15:11 16878.099 2 O 191.0 242.0
      		35,331 350 LSE
      02:15:11 16886.74 14 O 191.0 242.0
      		35,329 349 LSE
      02:15:11 16885.5 4 O 191.0 242.0
      		35,315 348 LSE
      02:15:11 16876.04 41 O 191.0 242.0
      		35,311 347 LSE
      02:15:11 16882.91 16 O 191.0 242.0
      		35,270 346 LSE
      02:15:11 16883.48 247 O 191.0 242.0
      		35,254 345 LSE
      02:15:11 16849.79 10 O 191.0 242.0
      		35,007 344 LSE
      02:15:11 16840.65 5 O 191.0 242.0
      		34,997 343 LSE
      02:15:11 16944.534 5 O 191.0 242.0
      		34,992 342 LSE
      02:15:11 16948.473 3 O 191.0 242.0
      		34,987 341 LSE
      02:15:11 16825.66 29 O 191.0 242.0
      		34,984 340 LSE
      02:15:11 16859.02 41 O 191.0 242.0
      		34,955 339 LSE
      02:15:11 16889.1 5 O 191.0 242.0
      		34,914 338 LSE
      02:15:11 16909.12 12 O 191.0 242.0
      		34,909 337 LSE
      02:15:11 16889.2 9 O 191.0 242.0
      		34,897 336 LSE
      02:15:11 16898.44 18 O 191.0 242.0
      		34,888 335 LSE
      02:15:11 16917.22 86 O 191.0 242.0
      		34,870 334 LSE
      02:15:11 16939.85 7 O 191.0 242.0
      		34,784 333 LSE
      02:15:11 16944.79 94 O 191.0 242.0
      		34,777 332 LSE
      02:15:10 16943.21 39 O 191.0 242.0
      		34,683 331 LSE
      02:15:10 16945.94 11 O 191.0 242.0
      		34,644 330 LSE
      02:15:10 16973.73 3 O 191.0 242.0
      		34,633 329 LSE
      02:15:10 16968.79 457 O 191.0 242.0
      		34,630 328 LSE
      02:15:10 16993.96 27 O 191.0 242.0
      		34,173 327 LSE
      02:15:10 16997.9 3 O 191.0 242.0
      		34,146 326 LSE
      02:15:10 17049.37 3 O 191.0 242.0
      		34,143 325 LSE
      02:15:10 17036.096 6 O 191.0 242.0
      		34,140 324 LSE
      02:15:10 17039.095 2 O 191.0 242.0
      		34,134 323 LSE
      02:15:10 17046.972 6 O 191.0 242.0
      		34,132 322 LSE
      02:15:10 17045.748 17 O 191.0 242.0
      		34,126 321 LSE
      02:15:10 17083.55 75 O 191.0 242.0
      		34,109 320 LSE
      02:15:10 16840.371 1006 O 191.0 242.0
      		34,034 319 LSE
      02:15:10 16906.448 24 O 191.0 242.0
      		33,028 318 LSE
      02:15:10 17070.05 47 O 191.0 242.0
      		33,004 317 LSE
      02:15:10 16927.638 59 O 191.0 242.0
      		32,957 316 LSE
      02:15:10 17046.311 6 O 191.0 242.0
      		32,898 315 LSE
      02:15:10 17079.07 21 O 191.0 242.0
      		32,892 314 LSE
      02:15:10 17104.5 11 O 191.0 242.0
      		32,871 313 LSE
      02:15:10 17118.48 2 O 191.0 242.0
      		32,860 312 LSE
      02:12:23 216.4 20 O 191.0 242.0 Sell
      		32,858 311 LSE
      02:03:36 216.39 2 O 191.0 242.0 Sell
      		32,838 310 LSE
      02:02:49 216.08 59 O 191.0 242.0 Sell
      		32,836 309 LSE
      02:02:49 216.09 96 O 191.0 242.0 Sell
      		32,777 308 LSE
      02:02:40 216.16 3 O 191.0 242.0 Sell
      		32,681 307 LSE
      02:02:40 216.2 10 O 191.0 242.0 Sell
      		32,678 306 LSE
      02:02:40 216.2 2 O 191.0 242.0 Sell
      		32,668 305 LSE
      02:02:40 216.21 10 O 191.0 242.0 Sell
      		32,666 304 LSE
      02:01:54 216.2 3 O 191.0 242.0 Sell
      		32,656 303 LSE
      02:01:54 216.3 1 O 191.0 242.0 Sell
      		32,653 302 LSE
      02:01:54 216.3 50 O 191.0 242.0 Sell
      		32,652 301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      NYSE
      MKFG
      Markforged
      BIT
      1WM
      Waste Management
      TSXV
      SVL
      SilverCrest Mines
      NYSE
      PD
      PagerDuty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads