ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,834.40
      -1.23%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.515
      0.36%
      Bitcoin
      90,862.37
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 04:29:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (12:46-12:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:46:57 213.5 1 O 190.0 240.0 Sell
      		163,843 2351 LSE
      12:46:56 213.44 1 O 190.0 240.0 Sell
      		163,842 2350 LSE
      12:46:53 213.175 5 O 190.0 240.0 Sell
      		163,841 2349 LSE
      12:46:52 214.24 2 O 190.0 240.0 Sell
      		163,836 2348 LSE
      12:46:39 213.18 16 O 190.0 240.0 Sell
      		163,834 2347 LSE
      12:46:39 213.181 34 O 190.0 240.0 Sell
      		163,818 2346 LSE
      12:46:14 213.33 3 O 190.0 240.0 Sell
      		163,784 2345 LSE
      12:45:16 214.41 1 O 190.0 240.0 Sell
      		163,781 2344 LSE
      12:45:03 214.31 5 O 190.0 240.0 Sell
      		163,780 2343 LSE
      12:44:35 213.92 4 O 190.0 240.0 Sell
      		163,775 2342 LSE
      12:44:07 214.36 2 O 190.0 240.0 Sell
      		163,771 2341 LSE
      12:43:56 214.37 2 O 190.0 240.0 Sell
      		163,769 2340 LSE
      12:42:09 213.0 10 O 190.0 240.0 Sell
      		163,767 2339 LSE
      12:42:08 213.0 2 O 190.0 240.0 Sell
      		163,757 2338 LSE
      12:42:04 214.59 7 O 190.0 240.0 Sell
      		163,755 2337 LSE
      12:42:03 214.26 2 O 190.0 240.0 Sell
      		163,748 2336 LSE
      12:40:52 214.49 23 O 190.0 240.0 Sell
      		163,746 2335 LSE
      12:40:21 214.03 4 O 190.0 240.0 Sell
      		163,723 2334 LSE
      12:40:11 213.476 100 O 190.0 240.0 Sell
      		163,719 2333 LSE
      12:39:58 213.675 2 O 190.0 240.0 Sell
      		163,619 2332 LSE
      12:39:58 214.01 2 O 190.0 240.0 Sell
      		163,617 2331 LSE
      12:38:46 213.9 3 O 190.0 240.0 Sell
      		163,615 2330 LSE
      12:37:22 213.84 2000 O 190.0 240.0 Sell
      		163,612 2329 LSE
      12:37:07 213.98 16 O 190.0 240.0 Sell
      		161,612 2328 LSE
      12:36:37 213.61 1 O 190.0 240.0 Sell
      		161,596 2327 LSE
      12:36:03 213.855 1 O 190.0 240.0 Sell
      		161,595 2326 LSE
      12:35:44 213.91 10 O 190.0 240.0 Sell
      		161,594 2325 LSE
      12:35:44 213.916 2 O 190.0 240.0 Sell
      		161,584 2324 LSE
      12:35:39 214.65 6 O 190.0 240.0 Sell
      		161,582 2323 LSE
      12:35:14 214.36 5 O 190.0 240.0 Sell
      		161,576 2322 LSE
      12:34:47 214.47 1 O 190.0 240.0 Sell
      		161,571 2321 LSE
      12:34:27 213.83 238 O 190.0 240.0 Sell
      		161,570 2320 LSE
      12:34:03 213.727 1 O 190.0 240.0 Sell
      		161,332 2319 LSE
      12:34:00 214.66 2 O 190.0 240.0 Sell
      		161,331 2318 LSE
      12:33:45 213.73 70 O 190.0 240.0 Sell
      		161,329 2317 LSE
      12:33:27 214.42 2 O 190.0 240.0 Sell
      		161,259 2316 LSE
      12:33:23 214.55 4 O 190.0 240.0 Sell
      		161,257 2315 LSE
      12:33:18 214.09 1 O 190.0 240.0 Sell
      		161,253 2314 LSE
      12:33:02 214.08 2 O 190.0 240.0 Sell
      		161,252 2313 LSE
      12:32:57 213.715 1 O 190.0 240.0 Sell
      		161,250 2312 LSE
      12:31:55 213.705 4 O 190.0 240.0 Sell
      		161,249 2311 LSE
      12:31:47 213.605 1 O 190.0 240.0 Sell
      		161,245 2310 LSE
      12:31:44 213.63 10 O 190.0 240.0 Sell
      		161,244 2309 LSE
      12:31:33 214.17 2 O 190.0 240.0 Sell
      		161,234 2308 LSE
      12:31:15 214.18 1 O 190.0 240.0 Sell
      		161,232 2307 LSE
      12:31:01 213.755 1 O 190.0 240.0 Sell
      		161,231 2306 LSE
      12:31:00 213.86 1 O 190.0 240.0 Sell
      		161,230 2305 LSE
      12:30:35 213.64 1 O 190.0 240.0 Sell
      		161,229 2304 LSE
      12:30:21 213.78 15 O 190.0 240.0 Sell
      		161,228 2303 LSE
      12:30:15 213.61 1 O 190.0 240.0 Sell
      		161,213 2302 LSE
      12:30:14 213.68 1 O 190.0 240.0 Sell
      		161,212 2301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads